init

resources/252670_20200603_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200603,0901,5555,5565,5550,5555,2302079
+20200603,0902,5550,5555,5510,5515,2658454
+20200603,0903,5515,5530,5510,5520,1621849
+20200603,0904,5525,5525,5490,5495,2437942
+20200603,0905,5495,5495,5480,5485,1925356
+20200603,0906,5485,5495,5475,5490,985025
+20200603,0907,5495,5495,5490,5495,896439
+20200603,0908,5495,5500,5490,5495,1129306
+20200603,0909,5495,5500,5485,5495,1461785
+20200603,0910,5495,5495,5485,5490,1094341
+20200603,0911,5490,5490,5480,5485,603745
+20200603,0912,5485,5485,5455,5460,2161232
+20200603,0913,5460,5475,5450,5470,1865196
+20200603,0914,5470,5475,5465,5470,519945
+20200603,0915,5465,5475,5460,5470,942754
+20200603,0916,5465,5470,5450,5450,1424360
+20200603,0917,5455,5455,5445,5450,1439713
+20200603,0918,5450,5465,5450,5455,1040410
+20200603,0919,5455,5455,5445,5450,1153377
+20200603,0920,5450,5455,5445,5455,614034
+20200603,0921,5450,5455,5445,5450,419958
+20200603,0922,5450,5455,5445,5455,624403
+20200603,0923,5455,5460,5450,5460,482251
+20200603,0924,5460,5460,5450,5455,917091
+20200603,0925,5455,5460,5450,5460,453249
+20200603,0926,5460,5460,5450,5455,392489
+20200603,0927,5455,5455,5445,5445,1581023
+20200603,0928,5445,5455,5445,5455,438663
+20200603,0929,5450,5455,5440,5440,947571
+20200603,0930,5440,5445,5435,5440,949407
+20200603,0931,5445,5445,5420,5425,1650366
+20200603,0932,5420,5425,5410,5410,1568663
+20200603,0933,5415,5415,5395,5395,1809903
+20200603,0934,5400,5400,5375,5390,2946835
+20200603,0935,5395,5410,5395,5410,1738923
+20200603,0936,5410,5435,5405,5435,1853240
+20200603,0937,5435,5445,5415,5420,1540984
+20200603,0938,5420,5425,5410,5415,801902
+20200603,0939,5405,5425,5405,5420,437118
+20200603,0940,5415,5430,5415,5420,431947
+20200603,0941,5425,5430,5420,5425,436823
+20200603,0942,5425,5430,5420,5430,436208
+20200603,0943,5430,5435,5425,5430,918315
+20200603,0944,5430,5435,5425,5425,1056400
+20200603,0945,5425,5425,5415,5415,684868
+20200603,0946,5415,5415,5395,5400,1256945
+20200603,0947,5400,5410,5395,5410,504495
+20200603,0948,5405,5410,5400,5405,236860
+20200603,0949,5400,5405,5395,5395,1140919
+20200603,0950,5395,5400,5390,5395,801571
+20200603,0951,5395,5410,5390,5405,469771
+20200603,0952,5410,5410,5400,5405,316730
+20200603,0953,5410,5415,5405,5410,523251
+20200603,0954,5410,5410,5400,5410,464777
+20200603,0955,5410,5410,5400,5405,332333
+20200603,0956,5410,5410,5395,5400,562124
+20200603,0957,5400,5400,5395,5400,162992
+20200603,0958,5400,5405,5395,5405,532161
+20200603,0959,5405,5405,5395,5400,523390
+20200603,1000,5400,5400,5390,5400,735184
+20200603,1001,5400,5400,5380,5390,907645
+20200603,1002,5390,5390,5375,5375,902338
+20200603,1003,5375,5380,5360,5370,2524183
+20200603,1004,5370,5385,5370,5375,827036
+20200603,1005,5375,5380,5370,5380,328928
+20200603,1006,5380,5380,5365,5365,574489
+20200603,1007,5370,5370,5355,5360,1185223
+20200603,1008,5365,5365,5350,5360,1439339
+20200603,1009,5360,5360,5335,5335,2094635
+20200603,1010,5335,5335,5310,5310,1531341
+20200603,1011,5315,5335,5310,5330,1495206
+20200603,1012,5330,5335,5325,5335,619633
+20200603,1013,5335,5340,5310,5315,1636685
+20200603,1014,5315,5315,5300,5305,1419394
+20200603,1015,5305,5310,5295,5300,1624261
+20200603,1016,5295,5305,5295,5305,1614345
+20200603,1017,5305,5315,5300,5315,1002837
+20200603,1018,5315,5315,5305,5310,845605
+20200603,1019,5310,5310,5300,5310,894693
+20200603,1020,5310,5320,5305,5315,724526
+20200603,1021,5315,5320,5305,5305,606788
+20200603,1022,5305,5315,5295,5300,1441902
+20200603,1023,5300,5300,5285,5290,2027128
+20200603,1024,5290,5300,5285,5300,798633
+20200603,1025,5300,5310,5300,5305,748985
+20200603,1026,5310,5315,5300,5305,961867
+20200603,1027,5310,5320,5305,5315,654838
+20200603,1028,5320,5325,5315,5320,1021801
+20200603,1029,5320,5325,5310,5320,625559
+20200603,1030,5315,5320,5305,5310,526786
+20200603,1031,5310,5320,5305,5315,639095
+20200603,1032,5315,5325,5315,5325,354650
+20200603,1033,5325,5330,5320,5325,730252
+20200603,1034,5325,5330,5325,5330,745688
+20200603,1035,5330,5330,5325,5325,249583
+20200603,1036,5330,5330,5315,5320,911061
+20200603,1037,5320,5325,5315,5320,422154
+20200603,1038,5320,5325,5320,5325,179726
+20200603,1039,5325,5335,5320,5330,528556
+20200603,1040,5330,5345,5325,5340,482247
+20200603,1041,5345,5350,5330,5330,1014763
+20200603,1042,5335,5335,5320,5330,541179
+20200603,1043,5325,5330,5320,5325,639012
+20200603,1044,5320,5325,5315,5320,452883
+20200603,1045,5315,5320,5310,5315,684896
+20200603,1046,5315,5315,5300,5305,1059329
+20200603,1047,5305,5310,5300,5310,561203
+20200603,1048,5305,5310,5305,5310,492812
+20200603,1049,5310,5320,5305,5310,788500
+20200603,1050,5310,5310,5300,5305,1128513
+20200603,1051,5305,5315,5300,5315,276945
+20200603,1052,5315,5325,5310,5325,438876
+20200603,1053,5320,5325,5320,5320,230239
+20200603,1054,5320,5330,5320,5330,434412
+20200603,1055,5330,5340,5325,5335,734124
+20200603,1056,5335,5340,5325,5330,594676
+20200603,1057,5330,5330,5320,5325,461886
+20200603,1058,5330,5340,5325,5335,433728
+20200603,1059,5335,5345,5330,5340,728848
+20200603,1100,5340,5340,5325,5330,664454
+20200603,1101,5330,5335,5320,5325,680773
+20200603,1102,5325,5325,5310,5315,549677
+20200603,1103,5315,5320,5310,5320,363321
+20200603,1104,5320,5325,5315,5320,341334
+20200603,1105,5320,5335,5315,5335,1008178
+20200603,1106,5335,5335,5320,5325,361691
+20200603,1107,5325,5330,5310,5315,690734
+20200603,1108,5310,5315,5305,5310,652033
+20200603,1109,5315,5320,5310,5320,833900
+20200603,1110,5320,5325,5310,5315,330608
+20200603,1111,5315,5320,5310,5315,252288
+20200603,1112,5310,5315,5310,5315,40946
+20200603,1113,5315,5320,5310,5310,228581
+20200603,1114,5310,5320,5310,5315,98628
+20200603,1115,5315,5315,5305,5310,452605
+20200603,1116,5310,5315,5305,5310,131730
+20200603,1117,5310,5315,5305,5310,38345
+20200603,1118,5310,5315,5305,5310,193638
+20200603,1119,5310,5315,5310,5310,310343
+20200603,1120,5315,5315,5310,5315,67793
+20200603,1121,5315,5325,5310,5320,421243
+20200603,1122,5320,5325,5315,5315,298718
+20200603,1123,5315,5325,5310,5320,318321
+20200603,1124,5320,5325,5315,5320,137654
+20200603,1125,5320,5325,5315,5320,265051
+20200603,1126,5325,5325,5315,5325,74577
+20200603,1127,5325,5330,5320,5330,330678
+20200603,1128,5330,5330,5325,5330,129781
+20200603,1129,5330,5335,5325,5335,199136
+20200603,1130,5330,5335,5325,5330,955589
+20200603,1131,5330,5335,5325,5330,343373
+20200603,1132,5330,5335,5325,5335,99816
+20200603,1133,5335,5340,5335,5340,263850
+20200603,1134,5335,5350,5335,5335,793595
+20200603,1135,5335,5340,5330,5335,180537
+20200603,1136,5335,5340,5325,5330,460433
+20200603,1137,5330,5335,5325,5325,177979
+20200603,1138,5325,5335,5325,5335,334553
+20200603,1139,5340,5340,5330,5340,47143
+20200603,1140,5340,5345,5335,5345,224085
+20200603,1141,5340,5345,5335,5340,234604
+20200603,1142,5340,5340,5335,5335,154934
+20200603,1143,5335,5345,5335,5340,184517
+20200603,1144,5340,5340,5330,5335,577746
+20200603,1145,5335,5335,5325,5330,270473
+20200603,1146,5335,5340,5330,5335,82147
+20200603,1147,5340,5350,5335,5345,462943
+20200603,1148,5350,5350,5340,5345,342864
+20200603,1149,5345,5355,5340,5340,659705
+20200603,1150,5345,5350,5340,5345,348486
+20200603,1151,5345,5350,5345,5350,70516
+20200603,1152,5350,5355,5345,5355,471884
+20200603,1153,5355,5360,5345,5350,632306
+20200603,1154,5350,5350,5340,5340,289249
+20200603,1155,5340,5340,5330,5335,358729
+20200603,1156,5330,5340,5330,5335,522176
+20200603,1157,5335,5335,5325,5330,219635
+20200603,1158,5335,5335,5325,5330,195168
+20200603,1159,5330,5330,5320,5330,921990
+20200603,1200,5330,5335,5325,5330,247311
+20200603,1201,5330,5335,5325,5335,25240
+20200603,1202,5335,5335,5325,5330,184282
+20200603,1203,5335,5335,5325,5330,43189
+20200603,1204,5325,5330,5325,5325,40151
+20200603,1205,5330,5330,5325,5330,239896
+20200603,1206,5330,5335,5325,5335,251949
+20200603,1207,5335,5335,5325,5330,268995
+20200603,1208,5330,5340,5330,5335,310268
+20200603,1209,5335,5335,5330,5330,62745
+20200603,1210,5335,5335,5330,5330,59173
+20200603,1211,5335,5335,5320,5330,323214
+20200603,1212,5325,5330,5320,5325,106471
+20200603,1213,5320,5325,5315,5315,495113
+20200603,1214,5315,5320,5315,5320,155400
+20200603,1215,5315,5325,5315,5325,141895
+20200603,1216,5320,5325,5315,5315,570611
+20200603,1217,5315,5320,5310,5315,122500
+20200603,1218,5315,5320,5310,5310,261143
+20200603,1219,5315,5320,5310,5315,164053
+20200603,1220,5315,5315,5310,5310,406372
+20200603,1221,5310,5315,5305,5315,290682
+20200603,1222,5315,5315,5305,5310,459682
+20200603,1223,5310,5310,5300,5300,589661
+20200603,1224,5305,5310,5305,5305,167255
+20200603,1225,5305,5305,5300,5305,244464
+20200603,1226,5305,5310,5300,5310,85306
+20200603,1227,5310,5310,5305,5310,40987
+20200603,1228,5310,5315,5305,5310,123878
+20200603,1229,5310,5315,5310,5310,105855
+20200603,1230,5310,5310,5305,5310,268786
+20200603,1231,5310,5310,5300,5305,327284
+20200603,1232,5310,5310,5305,5310,53979
+20200603,1233,5310,5310,5295,5295,872064
+20200603,1234,5300,5300,5290,5295,510348
+20200603,1235,5295,5305,5290,5300,217502
+20200603,1236,5305,5305,5300,5305,279969
+20200603,1237,5300,5305,5295,5300,114206
+20200603,1238,5300,5300,5295,5300,260509
+20200603,1239,5295,5300,5290,5295,303842
+20200603,1240,5295,5300,5290,5295,214582
+20200603,1241,5295,5300,5295,5300,117536
+20200603,1242,5300,5310,5295,5305,295197
+20200603,1243,5305,5305,5300,5305,49904
+20200603,1244,5305,5310,5300,5305,148887
+20200603,1245,5310,5310,5300,5300,81908
+20200603,1246,5305,5305,5300,5305,59610
+20200603,1247,5305,5305,5300,5300,25698
+20200603,1248,5305,5315,5305,5310,212353
+20200603,1249,5315,5315,5310,5315,208580
+20200603,1250,5310,5315,5310,5315,47458
+20200603,1251,5315,5315,5310,5315,75847
+20200603,1252,5315,5315,5305,5310,221431
+20200603,1253,5305,5315,5305,5310,64554
+20200603,1254,5305,5315,5305,5310,93448
+20200603,1255,5310,5315,5305,5310,213022
+20200603,1256,5315,5315,5305,5305,82745
+20200603,1257,5310,5310,5305,5310,42144
+20200603,1258,5310,5310,5305,5310,17761
+20200603,1259,5310,5310,5300,5305,563442
+20200603,1300,5300,5305,5300,5300,46784
+20200603,1301,5305,5305,5300,5305,163215
+20200603,1302,5305,5305,5300,5305,215307
+20200603,1303,5305,5310,5300,5310,249127
+20200603,1304,5305,5310,5300,5300,168516
+20200603,1305,5295,5300,5280,5285,1706924
+20200603,1306,5280,5290,5280,5290,337211
+20200603,1307,5285,5290,5280,5280,579673
+20200603,1308,5280,5285,5275,5280,357171
+20200603,1309,5280,5290,5275,5290,363951
+20200603,1310,5290,5295,5285,5285,165816
+20200603,1311,5290,5295,5285,5290,315598
+20200603,1312,5290,5295,5285,5290,151675
+20200603,1313,5290,5290,5285,5285,211656
+20200603,1314,5285,5285,5280,5285,122536
+20200603,1315,5285,5295,5280,5290,478081
+20200603,1316,5290,5290,5280,5285,149112
+20200603,1317,5285,5285,5275,5280,503782
+20200603,1318,5280,5295,5275,5290,270935
+20200603,1319,5290,5300,5290,5295,198534
+20200603,1320,5300,5300,5285,5290,208475
+20200603,1321,5290,5295,5285,5295,113102
+20200603,1322,5295,5295,5285,5290,86667
+20200603,1323,5290,5290,5280,5285,191877
+20200603,1324,5285,5290,5285,5290,198967
+20200603,1325,5290,5290,5285,5285,439056
+20200603,1326,5290,5290,5280,5285,191659
+20200603,1327,5285,5285,5275,5280,413385
+20200603,1328,5280,5285,5275,5285,198365
+20200603,1329,5285,5285,5275,5285,150226
+20200603,1330,5285,5285,5280,5285,20765
+20200603,1331,5285,5285,5275,5275,536713
+20200603,1332,5275,5280,5270,5270,385183
+20200603,1333,5270,5275,5270,5270,466834
+20200603,1334,5270,5270,5260,5265,596183
+20200603,1335,5265,5265,5255,5265,848467
+20200603,1336,5265,5270,5255,5260,797703
+20200603,1337,5265,5270,5260,5265,204840
+20200603,1338,5265,5265,5260,5260,371691
+20200603,1339,5260,5265,5255,5260,277976
+20200603,1340,5260,5265,5255,5260,513025
+20200603,1341,5260,5265,5255,5265,308501
+20200603,1342,5260,5270,5260,5270,997522
+20200603,1343,5270,5270,5260,5265,280415
+20200603,1344,5265,5270,5265,5270,97960
+20200603,1345,5270,5270,5255,5265,689246
+20200603,1346,5265,5265,5250,5255,741070
+20200603,1347,5255,5255,5250,5255,374470
+20200603,1348,5255,5255,5250,5255,664453
+20200603,1349,5255,5255,5235,5240,1210402
+20200603,1350,5240,5245,5230,5230,645430
+20200603,1351,5230,5240,5230,5240,1780023
+20200603,1352,5240,5240,5225,5230,1206868
+20200603,1353,5235,5250,5230,5250,629219
+20200603,1354,5250,5250,5235,5240,277277
+20200603,1355,5240,5245,5235,5240,349089
+20200603,1356,5245,5245,5235,5240,305865
+20200603,1357,5240,5240,5230,5235,245004
+20200603,1358,5235,5240,5230,5240,283335
+20200603,1359,5235,5240,5235,5235,530038
+20200603,1400,5235,5240,5230,5235,295448
+20200603,1401,5235,5240,5230,5235,220298
+20200603,1402,5235,5235,5230,5235,203460
+20200603,1403,5230,5235,5215,5220,1954192
+20200603,1404,5220,5230,5220,5225,610928
+20200603,1405,5225,5225,5215,5220,305152
+20200603,1406,5220,5220,5215,5220,424356
+20200603,1407,5220,5220,5205,5205,992222
+20200603,1408,5210,5210,5200,5205,721188
+20200603,1409,5200,5210,5200,5205,948933
+20200603,1410,5210,5215,5205,5210,506848
+20200603,1411,5210,5210,5200,5205,646414
+20200603,1412,5205,5210,5200,5210,613065
+20200603,1413,5205,5210,5195,5200,1386614
+20200603,1414,5200,5200,5190,5200,1003300
+20200603,1415,5200,5205,5195,5205,484348
+20200603,1416,5205,5205,5185,5190,685669
+20200603,1417,5190,5200,5190,5200,322541
+20200603,1418,5195,5205,5190,5200,643736
+20200603,1419,5200,5205,5190,5200,424637
+20200603,1420,5200,5215,5195,5210,493743
+20200603,1421,5210,5230,5210,5230,981026
+20200603,1422,5230,5235,5225,5225,1255927
+20200603,1423,5230,5230,5220,5225,577929
+20200603,1424,5225,5250,5220,5245,974465
+20200603,1425,5245,5245,5235,5240,533523
+20200603,1426,5235,5250,5235,5245,815002
+20200603,1427,5250,5255,5235,5255,1049658
+20200603,1428,5255,5265,5250,5265,1388543
+20200603,1429,5265,5265,5245,5245,656323
+20200603,1430,5245,5270,5245,5265,720691
+20200603,1431,5265,5280,5260,5270,973125
+20200603,1432,5275,5275,5250,5250,742683
+20200603,1433,5255,5260,5250,5255,600485
+20200603,1434,5255,5270,5250,5250,545015
+20200603,1435,5255,5255,5250,5255,366889
+20200603,1436,5250,5260,5250,5255,513084
+20200603,1437,5255,5255,5245,5245,453909
+20200603,1438,5250,5250,5235,5240,1025668
+20200603,1439,5235,5240,5230,5235,1157643
+20200603,1440,5240,5245,5235,5240,751340
+20200603,1441,5240,5245,5235,5240,253118
+20200603,1442,5240,5240,5230,5235,446632
+20200603,1443,5235,5235,5225,5225,520170
+20200603,1444,5225,5230,5220,5225,530708
+20200603,1445,5225,5230,5220,5225,367443
+20200603,1446,5225,5230,5220,5230,344954
+20200603,1447,5230,5240,5225,5235,192950
+20200603,1448,5230,5235,5225,5230,337332
+20200603,1449,5230,5235,5225,5230,158026
+20200603,1450,5230,5235,5225,5230,227195
+20200603,1451,5230,5240,5230,5235,522266
+20200603,1452,5240,5240,5230,5235,252708
+20200603,1453,5235,5240,5230,5235,361253
+20200603,1454,5235,5240,5230,5235,203982
+20200603,1455,5235,5245,5230,5240,520065
+20200603,1456,5240,5250,5240,5250,383984
+20200603,1457,5250,5255,5245,5250,761666
+20200603,1458,5245,5250,5235,5235,301408
+20200603,1459,5240,5240,5235,5240,73950
+20200603,1500,5235,5240,5230,5235,397797
+20200603,1501,5235,5240,5220,5220,891961
+20200603,1502,5220,5225,5210,5215,1465968
+20200603,1503,5215,5215,5200,5205,1003855
+20200603,1504,5205,5225,5200,5220,668179
+20200603,1505,5220,5230,5220,5225,633851
+20200603,1506,5225,5225,5210,5215,483887
+20200603,1507,5215,5220,5210,5215,195540
+20200603,1508,5210,5220,5205,5210,540498
+20200603,1509,5210,5220,5205,5220,317622
+20200603,1510,5220,5220,5210,5215,659263
+20200603,1511,5220,5220,5215,5220,130502
+20200603,1512,5220,5230,5215,5225,787845
+20200603,1513,5230,5255,5225,5250,1369737
+20200603,1514,5250,5260,5240,5255,1378495
+20200603,1515,5255,5255,5240,5245,539309
+20200603,1516,5245,5260,5240,5260,584612
+20200603,1517,5255,5275,5255,5270,1515445
+20200603,1518,5270,5285,5270,5275,1037412
+20200603,1519,5280,5280,5265,5280,832275
+20200603,1520,5280,5295,5275,5290,1511512
+20200603,1530,5270,5270,5270,5270,2204703