init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/252670_20200605_m.csv
+++ b/resources/252670_20200605_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200605,0901,5260,5270,5240,5245,2865012
+20200605,0902,5245,5260,5230,5250,1904856
+20200605,0903,5255,5255,5230,5240,1117648
+20200605,0904,5240,5260,5240,5255,1171919
+20200605,0905,5255,5255,5245,5250,979353
+20200605,0906,5250,5250,5235,5245,953875
+20200605,0907,5245,5255,5235,5240,1083836
+20200605,0908,5235,5240,5225,5235,983271
+20200605,0909,5235,5245,5235,5235,552283
+20200605,0910,5235,5240,5225,5230,419837
+20200605,0911,5230,5235,5220,5220,652497
+20200605,0912,5225,5230,5215,5220,868234
+20200605,0913,5220,5220,5205,5205,610919
+20200605,0914,5205,5225,5205,5220,749911
+20200605,0915,5225,5225,5210,5210,767367
+20200605,0916,5215,5220,5205,5220,383221
+20200605,0917,5225,5235,5215,5230,448992
+20200605,0918,5235,5240,5225,5235,693967
+20200605,0919,5235,5235,5220,5225,482825
+20200605,0920,5230,5235,5225,5230,591740
+20200605,0921,5230,5235,5230,5230,537772
+20200605,0922,5230,5245,5225,5240,658702
+20200605,0923,5245,5255,5240,5250,689702
+20200605,0924,5255,5270,5250,5260,1673124
+20200605,0925,5265,5270,5250,5250,1106942
+20200605,0926,5255,5270,5250,5265,912464
+20200605,0927,5265,5275,5255,5265,1117965
+20200605,0928,5265,5280,5260,5280,1471711
+20200605,0929,5280,5285,5270,5275,1359261
+20200605,0930,5275,5290,5275,5290,1795275
+20200605,0931,5285,5295,5275,5280,1031895
+20200605,0932,5280,5295,5280,5290,1092667
+20200605,0933,5290,5305,5290,5300,1521442
+20200605,0934,5300,5305,5295,5295,1066174
+20200605,0935,5295,5300,5285,5295,1148606
+20200605,0936,5290,5290,5280,5280,766134
+20200605,0937,5285,5285,5275,5275,939156
+20200605,0938,5275,5280,5265,5275,733427
+20200605,0939,5275,5280,5265,5270,902458
+20200605,0940,5270,5270,5260,5265,921092
+20200605,0941,5265,5265,5250,5255,1230875
+20200605,0942,5255,5260,5250,5250,1064517
+20200605,0943,5255,5255,5240,5240,1092076
+20200605,0944,5240,5250,5240,5240,651759
+20200605,0945,5245,5250,5240,5245,389054
+20200605,0946,5250,5250,5240,5250,189437
+20200605,0947,5250,5250,5235,5240,642568
+20200605,0948,5240,5245,5230,5235,438938
+20200605,0949,5240,5240,5230,5235,419645
+20200605,0950,5240,5240,5230,5230,448805
+20200605,0951,5230,5230,5220,5230,624887
+20200605,0952,5230,5235,5220,5230,1059029
+20200605,0953,5230,5235,5220,5230,284916
+20200605,0954,5235,5240,5230,5240,572317
+20200605,0955,5240,5245,5235,5240,502953
+20200605,0956,5240,5240,5225,5230,1160441
+20200605,0957,5230,5240,5225,5240,156274
+20200605,0958,5240,5240,5230,5240,289175
+20200605,0959,5235,5240,5230,5235,377546
+20200605,1000,5230,5235,5215,5215,895908
+20200605,1001,5220,5220,5210,5210,628737
+20200605,1002,5215,5220,5210,5215,348951
+20200605,1003,5210,5215,5200,5205,1493618
+20200605,1004,5205,5205,5185,5200,1075019
+20200605,1005,5200,5200,5195,5195,214629
+20200605,1006,5200,5210,5195,5200,975316
+20200605,1007,5200,5215,5195,5210,386339
+20200605,1008,5210,5215,5205,5210,383179
+20200605,1009,5210,5215,5200,5205,456963
+20200605,1010,5205,5205,5195,5200,371173
+20200605,1011,5205,5210,5195,5210,233030
+20200605,1012,5210,5220,5210,5220,845043
+20200605,1013,5220,5230,5215,5225,671905
+20200605,1014,5225,5230,5220,5225,348159
+20200605,1015,5225,5230,5220,5225,386099
+20200605,1016,5230,5235,5220,5225,410007
+20200605,1017,5225,5230,5215,5220,368981
+20200605,1018,5215,5225,5210,5225,520025
+20200605,1019,5225,5230,5215,5225,498497
+20200605,1020,5225,5230,5220,5225,72460
+20200605,1021,5220,5225,5215,5220,183316
+20200605,1022,5220,5225,5210,5215,257984
+20200605,1023,5215,5215,5205,5210,280807
+20200605,1024,5210,5210,5195,5200,470545
+20200605,1025,5200,5205,5195,5200,367183
+20200605,1026,5200,5210,5200,5210,342608
+20200605,1027,5210,5210,5200,5205,352496
+20200605,1028,5205,5210,5200,5205,133964
+20200605,1029,5205,5210,5200,5205,92204
+20200605,1030,5205,5205,5200,5205,256137
+20200605,1031,5205,5205,5170,5175,1982249
+20200605,1032,5170,5180,5170,5180,804672
+20200605,1033,5180,5190,5175,5185,628498
+20200605,1034,5185,5185,5170,5170,768401
+20200605,1035,5175,5180,5170,5170,427100
+20200605,1036,5175,5185,5170,5175,731008
+20200605,1037,5175,5185,5170,5180,373297
+20200605,1038,5175,5185,5175,5185,315062
+20200605,1039,5185,5190,5180,5185,458549
+20200605,1040,5180,5190,5180,5185,420922
+20200605,1041,5185,5190,5180,5190,310006
+20200605,1042,5190,5190,5185,5185,145176
+20200605,1043,5185,5190,5175,5185,314896
+20200605,1044,5180,5190,5180,5185,83013
+20200605,1045,5185,5190,5180,5190,93372
+20200605,1046,5190,5190,5175,5190,461585
+20200605,1047,5190,5210,5185,5210,757796
+20200605,1048,5205,5210,5195,5200,266040
+20200605,1049,5200,5210,5195,5195,305435
+20200605,1050,5200,5200,5190,5195,266892
+20200605,1051,5195,5210,5195,5200,175199
+20200605,1052,5200,5200,5185,5190,233476
+20200605,1053,5190,5190,5185,5190,63945
+20200605,1054,5190,5195,5180,5185,477384
+20200605,1055,5185,5190,5175,5185,396824
+20200605,1056,5185,5195,5180,5195,264074
+20200605,1057,5195,5195,5180,5190,124215
+20200605,1058,5190,5190,5180,5185,62596
+20200605,1059,5185,5190,5180,5185,123858
+20200605,1100,5185,5190,5185,5190,222745
+20200605,1101,5195,5195,5185,5190,68676
+20200605,1102,5190,5200,5185,5195,322020
+20200605,1103,5195,5195,5185,5185,135522
+20200605,1104,5195,5200,5190,5200,161606
+20200605,1105,5195,5200,5185,5185,221034
+20200605,1106,5190,5190,5175,5180,398872
+20200605,1107,5180,5185,5175,5180,193776
+20200605,1108,5180,5180,5170,5180,495859
+20200605,1109,5180,5185,5175,5180,128891
+20200605,1110,5185,5185,5175,5185,53699
+20200605,1111,5180,5185,5180,5180,226970
+20200605,1112,5180,5185,5175,5185,117430
+20200605,1113,5180,5185,5175,5175,269763
+20200605,1114,5175,5180,5170,5175,126631
+20200605,1115,5175,5175,5170,5175,828787
+20200605,1116,5180,5180,5165,5175,377232
+20200605,1117,5175,5180,5170,5175,193520
+20200605,1118,5175,5180,5170,5175,167887
+20200605,1119,5175,5175,5165,5165,313912
+20200605,1120,5170,5170,5160,5165,737213
+20200605,1121,5165,5170,5155,5160,704260
+20200605,1122,5160,5165,5155,5165,295144
+20200605,1123,5160,5165,5155,5160,245709
+20200605,1124,5160,5165,5155,5165,144821
+20200605,1125,5160,5170,5160,5165,376421
+20200605,1126,5165,5170,5155,5160,185094
+20200605,1127,5160,5170,5155,5170,272558
+20200605,1128,5170,5170,5160,5165,279924
+20200605,1129,5165,5170,5165,5165,55706
+20200605,1130,5170,5180,5165,5180,785207
+20200605,1131,5180,5180,5170,5170,198308
+20200605,1132,5170,5170,5155,5160,490144
+20200605,1133,5160,5165,5155,5160,105452
+20200605,1134,5160,5160,5155,5155,471177
+20200605,1135,5155,5155,5145,5150,666502
+20200605,1136,5150,5160,5150,5155,665233
+20200605,1137,5155,5160,5150,5160,161448
+20200605,1138,5160,5160,5150,5160,107429
+20200605,1139,5160,5165,5155,5160,487157
+20200605,1140,5160,5165,5160,5165,283708
+20200605,1141,5165,5170,5155,5165,281360
+20200605,1142,5165,5170,5160,5165,63211
+20200605,1143,5165,5165,5160,5165,40567
+20200605,1144,5165,5165,5160,5160,165479
+20200605,1145,5160,5165,5155,5165,234704
+20200605,1146,5165,5170,5160,5170,139127
+20200605,1147,5170,5170,5160,5165,310350
+20200605,1148,5165,5165,5160,5160,57373
+20200605,1149,5165,5165,5150,5155,487703
+20200605,1150,5160,5160,5150,5155,138362
+20200605,1151,5160,5165,5155,5165,164848
+20200605,1152,5165,5165,5160,5165,33885
+20200605,1153,5165,5175,5165,5170,511928
+20200605,1154,5170,5180,5165,5180,327750
+20200605,1155,5180,5180,5170,5175,426567
+20200605,1156,5175,5175,5170,5170,235280
+20200605,1157,5175,5180,5170,5180,120476
+20200605,1158,5180,5185,5175,5185,566312
+20200605,1159,5185,5185,5175,5185,209710
+20200605,1200,5180,5185,5175,5175,67158
+20200605,1201,5180,5185,5175,5185,121178
+20200605,1202,5185,5185,5175,5175,166666
+20200605,1203,5180,5180,5165,5175,338952
+20200605,1204,5175,5175,5170,5175,39029
+20200605,1205,5175,5175,5165,5175,194018
+20200605,1206,5170,5170,5165,5170,131263
+20200605,1207,5170,5170,5165,5170,39003
+20200605,1208,5165,5170,5160,5170,78917
+20200605,1209,5170,5175,5165,5170,133965
+20200605,1210,5175,5175,5165,5170,107991
+20200605,1211,5175,5175,5165,5170,22992
+20200605,1212,5170,5170,5165,5170,40929
+20200605,1213,5170,5170,5160,5165,222794
+20200605,1214,5165,5165,5155,5160,180664
+20200605,1215,5160,5160,5155,5160,55566
+20200605,1216,5160,5160,5155,5160,147342
+20200605,1217,5155,5160,5155,5160,144224
+20200605,1218,5160,5160,5150,5155,249764
+20200605,1219,5155,5155,5150,5155,29219
+20200605,1220,5150,5155,5145,5150,884754
+20200605,1221,5150,5155,5150,5155,102528
+20200605,1222,5155,5155,5150,5155,120378
+20200605,1223,5150,5160,5150,5155,176872
+20200605,1224,5155,5160,5155,5160,69385
+20200605,1225,5160,5160,5150,5155,192162
+20200605,1226,5150,5160,5150,5160,99666
+20200605,1227,5160,5160,5150,5155,116102
+20200605,1228,5155,5155,5150,5150,23494
+20200605,1229,5150,5155,5145,5145,603159
+20200605,1230,5145,5155,5145,5150,392173
+20200605,1231,5150,5155,5145,5155,108726
+20200605,1232,5155,5160,5150,5155,282848
+20200605,1233,5160,5165,5155,5165,204068
+20200605,1234,5165,5170,5160,5160,423221
+20200605,1235,5160,5160,5155,5160,70248
+20200605,1236,5160,5165,5155,5165,105908
+20200605,1237,5165,5165,5160,5160,256551
+20200605,1238,5165,5165,5155,5160,241230
+20200605,1239,5160,5160,5150,5155,210924
+20200605,1240,5155,5160,5150,5155,66064
+20200605,1241,5155,5160,5150,5160,206614
+20200605,1242,5160,5165,5155,5160,118370
+20200605,1243,5165,5165,5155,5165,110484
+20200605,1244,5165,5165,5160,5165,184284
+20200605,1245,5165,5165,5155,5165,150291
+20200605,1246,5165,5165,5155,5160,112417
+20200605,1247,5160,5165,5160,5160,8395
+20200605,1248,5165,5165,5160,5165,42377
+20200605,1249,5165,5170,5160,5165,254007
+20200605,1250,5170,5170,5160,5165,154048
+20200605,1251,5160,5160,5155,5160,56411
+20200605,1252,5160,5160,5150,5155,323224
+20200605,1253,5155,5160,5150,5155,217593
+20200605,1254,5155,5155,5145,5150,613416
+20200605,1255,5150,5155,5145,5145,390707
+20200605,1256,5145,5150,5140,5145,389488
+20200605,1257,5145,5150,5140,5145,257830
+20200605,1258,5145,5150,5140,5140,232411
+20200605,1259,5140,5145,5135,5140,1287357
+20200605,1300,5145,5145,5135,5140,383496
+20200605,1301,5140,5145,5135,5140,201626
+20200605,1302,5140,5145,5140,5145,139637
+20200605,1303,5140,5150,5140,5145,354667
+20200605,1304,5145,5150,5140,5145,204216
+20200605,1305,5145,5145,5140,5140,336951
+20200605,1306,5140,5145,5135,5140,178769
+20200605,1307,5140,5145,5135,5140,279973
+20200605,1308,5140,5140,5130,5130,797096
+20200605,1309,5130,5140,5130,5135,447693
+20200605,1310,5140,5140,5130,5130,277796
+20200605,1311,5135,5135,5130,5135,68952
+20200605,1312,5130,5135,5125,5130,314450
+20200605,1313,5130,5130,5120,5125,789741
+20200605,1314,5125,5125,5110,5115,787317
+20200605,1315,5115,5125,5115,5120,495045
+20200605,1316,5120,5120,5115,5115,305052
+20200605,1317,5115,5115,5105,5110,824807
+20200605,1318,5110,5115,5105,5105,437004
+20200605,1319,5110,5115,5105,5110,318104
+20200605,1320,5110,5110,5105,5110,171164
+20200605,1321,5110,5110,5095,5095,1026770
+20200605,1322,5100,5105,5090,5095,1185772
+20200605,1323,5095,5100,5085,5090,899322
+20200605,1324,5090,5105,5090,5105,1115589
+20200605,1325,5105,5105,5095,5100,605132
+20200605,1326,5100,5100,5090,5095,271630
+20200605,1327,5095,5095,5085,5095,775505
+20200605,1328,5095,5100,5090,5095,367432
+20200605,1329,5095,5100,5090,5095,442787
+20200605,1330,5095,5095,5090,5095,270079
+20200605,1331,5095,5095,5090,5095,113876
+20200605,1332,5095,5095,5085,5090,427015
+20200605,1333,5090,5090,5085,5090,311113
+20200605,1334,5095,5100,5085,5095,420280
+20200605,1335,5095,5100,5095,5100,440957
+20200605,1336,5100,5110,5095,5105,423182
+20200605,1337,5110,5110,5100,5110,595872
+20200605,1338,5110,5115,5100,5105,651745
+20200605,1339,5100,5110,5100,5105,201106
+20200605,1340,5105,5110,5100,5100,386987
+20200605,1341,5100,5105,5095,5100,232782
+20200605,1342,5095,5100,5090,5095,343740
+20200605,1343,5095,5100,5085,5090,588198
+20200605,1344,5085,5095,5085,5090,189746
+20200605,1345,5090,5100,5090,5100,399149
+20200605,1346,5100,5100,5090,5095,130479
+20200605,1347,5095,5095,5090,5095,59028
+20200605,1348,5095,5095,5090,5095,53130
+20200605,1349,5095,5095,5090,5095,51141
+20200605,1350,5095,5095,5090,5090,362093
+20200605,1351,5095,5095,5085,5090,348625
+20200605,1352,5095,5095,5085,5095,229402
+20200605,1353,5090,5100,5090,5100,638738
+20200605,1354,5100,5100,5090,5090,151131
+20200605,1355,5095,5095,5085,5095,374072
+20200605,1356,5090,5105,5090,5100,1259982
+20200605,1357,5100,5105,5095,5100,168558
+20200605,1358,5100,5105,5090,5100,613670
+20200605,1359,5095,5105,5095,5105,485172
+20200605,1400,5105,5105,5095,5100,350215
+20200605,1401,5100,5110,5095,5110,491914
+20200605,1402,5110,5110,5100,5105,805272
+20200605,1403,5105,5115,5105,5110,360813
+20200605,1404,5110,5110,5100,5105,236689
+20200605,1405,5105,5105,5095,5100,558191
+20200605,1406,5100,5105,5095,5100,277375
+20200605,1407,5105,5105,5095,5100,118462
+20200605,1408,5095,5105,5095,5105,206799
+20200605,1409,5105,5105,5100,5100,60209
+20200605,1410,5105,5110,5100,5105,271920
+20200605,1411,5105,5105,5095,5100,418902
+20200605,1412,5100,5100,5095,5095,654735
+20200605,1413,5095,5100,5090,5095,601851
+20200605,1414,5095,5100,5090,5095,122464
+20200605,1415,5095,5100,5095,5095,146012
+20200605,1416,5100,5110,5095,5105,378757
+20200605,1417,5105,5105,5095,5100,165587
+20200605,1418,5100,5105,5095,5105,98866
+20200605,1419,5105,5105,5095,5105,107098
+20200605,1420,5105,5110,5100,5105,182459
+20200605,1421,5105,5105,5095,5100,380250
+20200605,1422,5100,5105,5095,5100,138804
+20200605,1423,5100,5100,5095,5100,571057
+20200605,1424,5095,5100,5090,5090,263271
+20200605,1425,5095,5095,5085,5090,579245
+20200605,1426,5085,5095,5085,5085,370110
+20200605,1427,5090,5090,5085,5090,501935
+20200605,1428,5090,5095,5085,5090,589837
+20200605,1429,5090,5095,5085,5090,210620
+20200605,1430,5085,5090,5080,5080,1037285
+20200605,1431,5085,5085,5070,5075,559812
+20200605,1432,5075,5080,5070,5075,609935
+20200605,1433,5075,5075,5070,5070,123265
+20200605,1434,5075,5075,5070,5075,333536
+20200605,1435,5075,5085,5070,5080,948180
+20200605,1436,5085,5090,5080,5085,1003516
+20200605,1437,5085,5085,5075,5075,1092990
+20200605,1438,5075,5080,5070,5075,534762
+20200605,1439,5075,5085,5070,5080,246127
+20200605,1440,5080,5090,5080,5085,638856
+20200605,1441,5085,5090,5080,5085,217033
+20200605,1442,5085,5090,5080,5085,383653
+20200605,1443,5085,5095,5080,5090,711137
+20200605,1444,5085,5095,5085,5090,279341
+20200605,1445,5090,5095,5085,5095,241647
+20200605,1446,5095,5100,5090,5100,620475
+20200605,1447,5100,5100,5085,5090,340404
+20200605,1448,5090,5095,5070,5075,1130949
+20200605,1449,5075,5080,5060,5065,1004791
+20200605,1450,5065,5075,5065,5065,752120
+20200605,1451,5070,5075,5065,5070,1466741
+20200605,1452,5070,5080,5070,5075,955617
+20200605,1453,5075,5075,5065,5070,948770
+20200605,1454,5065,5075,5065,5075,341092
+20200605,1455,5075,5075,5065,5070,238830
+20200605,1456,5070,5075,5065,5070,366583
+20200605,1457,5070,5075,5065,5070,479391
+20200605,1458,5070,5075,5065,5075,643889
+20200605,1459,5075,5080,5070,5075,396958
+20200605,1500,5075,5075,5065,5075,478180
+20200605,1501,5075,5075,5060,5065,855874
+20200605,1502,5065,5065,5055,5060,1255780
+20200605,1503,5065,5070,5060,5065,526069
+20200605,1504,5065,5070,5060,5070,255596
+20200605,1505,5065,5070,5060,5065,281956
+20200605,1506,5070,5070,5060,5065,280112
+20200605,1507,5070,5070,5060,5065,234082
+20200605,1508,5065,5065,5055,5060,396213
+20200605,1509,5060,5065,5055,5065,557598
+20200605,1510,5065,5070,5060,5065,1033081
+20200605,1511,5065,5070,5060,5070,605490
+20200605,1512,5070,5075,5065,5070,331888
+20200605,1513,5065,5075,5065,5070,594116
+20200605,1514,5070,5075,5070,5075,198884
+20200605,1515,5075,5075,5070,5075,158438
+20200605,1516,5075,5080,5070,5070,612746
+20200605,1517,5070,5080,5065,5065,633474
+20200605,1518,5065,5070,5060,5065,432554
+20200605,1519,5065,5065,5060,5065,369637
+20200605,1520,5065,5065,5060,5065,699240
+20200605,1530,5060,5060,5060,5060,2508183