init

resources/252670_20200608_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200608,0901,4880,4905,4875,4900,4655291
+20200608,0902,4905,4930,4895,4925,2026841
+20200608,0903,4925,4935,4910,4920,1451178
+20200608,0904,4915,4935,4915,4930,1994058
+20200608,0905,4930,4955,4925,4950,1589779
+20200608,0906,4955,4965,4950,4960,1756646
+20200608,0907,4960,4965,4945,4945,1341148
+20200608,0908,4950,4950,4930,4945,1706875
+20200608,0909,4945,4960,4945,4960,1246325
+20200608,0910,4960,4975,4955,4960,801487
+20200608,0911,4960,4975,4955,4975,720715
+20200608,0912,4975,4975,4955,4960,826406
+20200608,0913,4960,4985,4960,4965,1318579
+20200608,0914,4965,4980,4965,4970,609557
+20200608,0915,4975,5000,4970,5000,1175447
+20200608,0916,5000,5010,4985,5000,1804727
+20200608,0917,5005,5020,5000,5020,909220
+20200608,0918,5015,5025,5005,5010,1414397
+20200608,0919,5010,5025,5005,5015,951008
+20200608,0920,5015,5030,5010,5030,1006343
+20200608,0921,5030,5035,5020,5020,1065415
+20200608,0922,5020,5025,5005,5015,1131898
+20200608,0923,5015,5030,5005,5020,864475
+20200608,0924,5025,5035,5020,5030,784917
+20200608,0925,5030,5035,5010,5020,623224
+20200608,0926,5020,5025,5010,5010,707074
+20200608,0927,5010,5015,5005,5005,721019
+20200608,0928,5010,5020,5005,5015,719417
+20200608,0929,5015,5015,5005,5005,335898
+20200608,0930,5005,5015,5000,5010,939119
+20200608,0931,5010,5030,5010,5025,1001769
+20200608,0932,5025,5045,5020,5045,1062075
+20200608,0933,5045,5045,5030,5030,1177921
+20200608,0934,5035,5055,5035,5050,1310590
+20200608,0935,5050,5055,5040,5050,677392
+20200608,0936,5050,5060,5045,5055,554429
+20200608,0937,5055,5060,5050,5055,838566
+20200608,0938,5055,5055,5040,5050,1008669
+20200608,0939,5050,5070,5050,5070,870867
+20200608,0940,5070,5080,5060,5080,1490510
+20200608,0941,5080,5080,5060,5075,929220
+20200608,0942,5080,5080,5050,5060,1400884
+20200608,0943,5065,5070,5055,5055,719136
+20200608,0944,5055,5060,5045,5050,756420
+20200608,0945,5050,5060,5040,5060,757383
+20200608,0946,5060,5065,5050,5050,578637
+20200608,0947,5055,5055,5040,5040,467778
+20200608,0948,5040,5055,5040,5045,404382
+20200608,0949,5050,5050,5030,5030,794878
+20200608,0950,5030,5040,5030,5035,393252
+20200608,0951,5030,5030,5010,5015,1349347
+20200608,0952,5020,5020,5000,5015,1250674
+20200608,0953,5015,5020,5000,5005,785028
+20200608,0954,5005,5005,4990,5000,1008341
+20200608,0955,5005,5015,5000,5010,513579
+20200608,0956,5015,5015,4995,5005,470401
+20200608,0957,5005,5025,5000,5020,692227
+20200608,0958,5020,5030,5015,5020,463766
+20200608,0959,5025,5025,5010,5020,418775
+20200608,1000,5015,5030,5015,5025,422253
+20200608,1001,5025,5035,5015,5020,611509
+20200608,1002,5020,5035,5010,5030,518474
+20200608,1003,5030,5050,5025,5050,656932
+20200608,1004,5045,5050,5040,5045,727004
+20200608,1005,5045,5055,5040,5055,486981
+20200608,1006,5050,5055,5040,5045,422655
+20200608,1007,5045,5055,5040,5045,361620
+20200608,1008,5045,5045,5035,5045,279286
+20200608,1009,5045,5055,5040,5045,383159
+20200608,1010,5050,5055,5045,5045,249547
+20200608,1011,5050,5055,5045,5055,126045
+20200608,1012,5055,5060,5035,5040,546225
+20200608,1013,5040,5055,5035,5055,345110
+20200608,1014,5055,5065,5050,5060,700785
+20200608,1015,5060,5075,5060,5070,963577
+20200608,1016,5070,5080,5065,5075,981590
+20200608,1017,5075,5090,5075,5085,1030492
+20200608,1018,5085,5090,5075,5080,808497
+20200608,1019,5080,5100,5080,5100,932075
+20200608,1020,5095,5100,5090,5095,788711
+20200608,1021,5095,5110,5095,5105,1026012
+20200608,1022,5105,5120,5100,5105,1755572
+20200608,1023,5105,5110,5085,5090,1211993
+20200608,1024,5090,5105,5090,5095,641712
+20200608,1025,5095,5105,5090,5100,563632
+20200608,1026,5100,5105,5085,5090,774843
+20200608,1027,5090,5095,5085,5095,512450
+20200608,1028,5090,5100,5085,5090,458578
+20200608,1029,5095,5100,5080,5080,558522
+20200608,1030,5085,5090,5075,5080,367827
+20200608,1031,5085,5085,5055,5060,782522
+20200608,1032,5060,5070,5055,5070,1072806
+20200608,1033,5070,5070,5060,5065,494978
+20200608,1034,5065,5070,5055,5065,240202
+20200608,1035,5065,5070,5060,5060,263386
+20200608,1036,5060,5065,5055,5065,171656
+20200608,1037,5070,5075,5060,5065,339906
+20200608,1038,5065,5075,5065,5075,525188
+20200608,1039,5075,5080,5065,5075,411599
+20200608,1040,5080,5095,5070,5090,1132053
+20200608,1041,5090,5105,5085,5100,926871
+20200608,1042,5105,5110,5095,5100,482449
+20200608,1043,5100,5105,5090,5095,863670
+20200608,1044,5095,5095,5075,5080,441746
+20200608,1045,5085,5095,5075,5090,474578
+20200608,1046,5090,5100,5085,5095,218501
+20200608,1047,5090,5100,5085,5095,406447
+20200608,1048,5095,5100,5085,5090,211304
+20200608,1049,5095,5095,5085,5090,131149
+20200608,1050,5090,5095,5080,5090,441610
+20200608,1051,5090,5100,5085,5090,473707
+20200608,1052,5090,5100,5085,5085,272351
+20200608,1053,5085,5085,5075,5085,298834
+20200608,1054,5085,5085,5070,5070,519650
+20200608,1055,5075,5080,5065,5075,457390
+20200608,1056,5075,5080,5075,5075,461930
+20200608,1057,5075,5075,5065,5070,350853
+20200608,1058,5075,5075,5065,5065,320423
+20200608,1059,5070,5080,5065,5080,221910
+20200608,1100,5075,5085,5075,5080,282190
+20200608,1101,5080,5085,5075,5080,145444
+20200608,1102,5085,5090,5080,5090,244224
+20200608,1103,5090,5105,5085,5105,635341
+20200608,1104,5105,5105,5090,5095,577473
+20200608,1105,5095,5100,5090,5095,301267
+20200608,1106,5095,5100,5085,5085,544421
+20200608,1107,5090,5095,5080,5085,245848
+20200608,1108,5090,5090,5080,5080,242430
+20200608,1109,5085,5085,5070,5075,606857
+20200608,1110,5080,5085,5075,5085,157926
+20200608,1111,5080,5090,5075,5090,337047
+20200608,1112,5090,5090,5075,5080,167555
+20200608,1113,5080,5085,5065,5070,474080
+20200608,1114,5065,5075,5060,5065,493163
+20200608,1115,5065,5075,5065,5075,513347
+20200608,1116,5075,5075,5060,5065,349076
+20200608,1117,5065,5070,5060,5065,302867
+20200608,1118,5065,5075,5065,5075,273816
+20200608,1119,5075,5075,5065,5075,195576
+20200608,1120,5070,5080,5070,5080,160605
+20200608,1121,5075,5080,5075,5080,344603
+20200608,1122,5080,5080,5070,5075,134130
+20200608,1123,5075,5080,5065,5065,81431
+20200608,1124,5070,5070,5060,5065,184153
+20200608,1125,5070,5070,5060,5070,189801
+20200608,1126,5070,5075,5060,5060,210393
+20200608,1127,5060,5065,5050,5060,740168
+20200608,1128,5060,5060,5040,5045,666029
+20200608,1129,5045,5050,5035,5040,442931
+20200608,1130,5045,5045,5030,5040,467621
+20200608,1131,5040,5050,5035,5050,239032
+20200608,1132,5045,5055,5045,5050,221038
+20200608,1133,5050,5055,5045,5050,133038
+20200608,1134,5050,5050,5035,5040,360320
+20200608,1135,5040,5040,5025,5030,406409
+20200608,1136,5030,5040,5025,5035,253967
+20200608,1137,5035,5040,5030,5035,170366
+20200608,1138,5035,5045,5035,5040,179635
+20200608,1139,5045,5045,5035,5040,122051
+20200608,1140,5045,5045,5035,5040,600749
+20200608,1141,5040,5045,5035,5045,112453
+20200608,1142,5045,5055,5040,5050,416945
+20200608,1143,5055,5055,5040,5045,313512
+20200608,1144,5045,5045,5035,5040,153713
+20200608,1145,5040,5045,5040,5040,120405
+20200608,1146,5045,5045,5040,5045,154248
+20200608,1147,5045,5045,5035,5040,229108
+20200608,1148,5040,5040,5030,5035,160911
+20200608,1149,5040,5045,5035,5045,167906
+20200608,1150,5045,5045,5035,5040,68640
+20200608,1151,5045,5045,5040,5045,100849
+20200608,1152,5045,5050,5045,5045,142754
+20200608,1153,5045,5050,5045,5050,82187
+20200608,1154,5050,5060,5045,5055,392081
+20200608,1155,5055,5060,5050,5055,152129
+20200608,1156,5055,5060,5050,5055,185002
+20200608,1157,5055,5060,5050,5055,287692
+20200608,1158,5060,5065,5055,5065,321602
+20200608,1159,5060,5070,5060,5065,242821
+20200608,1200,5060,5060,5055,5060,195440
+20200608,1201,5065,5070,5060,5060,136293
+20200608,1202,5065,5065,5055,5055,232991
+20200608,1203,5055,5065,5055,5060,69166
+20200608,1204,5065,5065,5055,5060,67906
+20200608,1205,5055,5060,5050,5050,75041
+20200608,1206,5050,5060,5050,5060,157583
+20200608,1207,5060,5065,5055,5060,91556
+20200608,1208,5060,5070,5060,5060,203647
+20200608,1209,5060,5060,5050,5060,109312
+20200608,1210,5060,5060,5050,5055,58626
+20200608,1211,5060,5060,5050,5050,43997
+20200608,1212,5055,5060,5050,5050,63483
+20200608,1213,5055,5055,5040,5045,628737
+20200608,1214,5045,5045,5040,5045,29899
+20200608,1215,5040,5050,5040,5045,145926
+20200608,1216,5050,5050,5040,5040,180613
+20200608,1217,5040,5040,5030,5040,332344
+20200608,1218,5040,5040,5035,5040,125916
+20200608,1219,5040,5045,5035,5040,105464
+20200608,1220,5040,5050,5040,5050,35564
+20200608,1221,5050,5050,5040,5040,29546
+20200608,1222,5045,5045,5040,5040,79769
+20200608,1223,5040,5050,5040,5045,23148
+20200608,1224,5050,5055,5045,5055,91489
+20200608,1225,5055,5055,5050,5050,71814
+20200608,1226,5055,5065,5050,5065,366220
+20200608,1227,5065,5070,5065,5065,267090
+20200608,1228,5065,5065,5060,5065,181956
+20200608,1229,5060,5070,5060,5065,315332
+20200608,1230,5065,5070,5060,5070,53345
+20200608,1231,5070,5075,5060,5065,300752
+20200608,1232,5065,5075,5060,5070,184529
+20200608,1233,5070,5070,5060,5060,261301
+20200608,1234,5060,5065,5055,5060,112544
+20200608,1235,5060,5065,5060,5060,159294
+20200608,1236,5065,5070,5060,5065,192356
+20200608,1237,5065,5065,5060,5065,109316
+20200608,1238,5065,5070,5060,5065,115101
+20200608,1239,5065,5070,5060,5065,86390
+20200608,1240,5065,5070,5065,5065,206902
+20200608,1241,5065,5070,5065,5070,54461
+20200608,1242,5070,5075,5065,5075,247064
+20200608,1243,5070,5075,5065,5070,271224
+20200608,1244,5070,5070,5065,5070,31403
+20200608,1245,5070,5075,5070,5075,71838
+20200608,1246,5070,5075,5065,5065,113034
+20200608,1247,5070,5075,5060,5070,248033
+20200608,1248,5070,5080,5070,5070,493420
+20200608,1249,5075,5075,5070,5075,112306
+20200608,1250,5075,5075,5070,5075,22397
+20200608,1251,5070,5075,5070,5070,104458
+20200608,1252,5070,5070,5060,5065,128886
+20200608,1253,5065,5070,5060,5065,57932
+20200608,1254,5070,5070,5065,5065,250566
+20200608,1255,5070,5070,5060,5065,108776
+20200608,1256,5065,5075,5060,5075,197195
+20200608,1257,5075,5085,5070,5080,416980
+20200608,1258,5080,5085,5075,5080,192465
+20200608,1259,5080,5085,5075,5080,292003
+20200608,1300,5080,5090,5080,5085,219620
+20200608,1301,5085,5085,5075,5075,255272
+20200608,1302,5080,5085,5075,5080,98427
+20200608,1303,5080,5090,5080,5090,269915
+20200608,1304,5090,5095,5085,5090,596515
+20200608,1305,5090,5090,5085,5085,249729
+20200608,1306,5090,5090,5080,5090,69310
+20200608,1307,5090,5095,5085,5090,270881
+20200608,1308,5085,5090,5075,5080,316763
+20200608,1309,5085,5090,5080,5090,221248
+20200608,1310,5090,5095,5085,5090,487587
+20200608,1311,5090,5090,5085,5085,142929
+20200608,1312,5085,5090,5080,5080,108178
+20200608,1313,5085,5085,5075,5080,162018
+20200608,1314,5080,5080,5070,5070,799865
+20200608,1315,5070,5075,5070,5075,240788
+20200608,1316,5075,5080,5070,5070,129249
+20200608,1317,5070,5075,5065,5070,362455
+20200608,1318,5065,5070,5050,5055,784164
+20200608,1319,5060,5060,5050,5055,139463
+20200608,1320,5055,5060,5050,5060,319013
+20200608,1321,5060,5065,5055,5060,159895
+20200608,1322,5060,5065,5055,5065,85920
+20200608,1323,5060,5065,5055,5060,69236
+20200608,1324,5060,5065,5055,5060,91110
+20200608,1325,5065,5065,5055,5060,83218
+20200608,1326,5060,5065,5055,5060,77395
+20200608,1327,5065,5070,5060,5065,289859
+20200608,1328,5065,5070,5060,5060,204935
+20200608,1329,5065,5070,5060,5065,55789
+20200608,1330,5065,5070,5060,5065,67213
+20200608,1331,5065,5075,5060,5075,330464
+20200608,1332,5070,5075,5065,5070,167950
+20200608,1333,5070,5070,5060,5065,98719
+20200608,1334,5070,5075,5065,5070,178691
+20200608,1335,5070,5070,5065,5070,65047
+20200608,1336,5070,5080,5070,5075,152613
+20200608,1337,5080,5080,5070,5075,146061
+20200608,1338,5075,5085,5070,5085,300939
+20200608,1339,5085,5085,5075,5080,59664
+20200608,1340,5080,5085,5075,5080,111899
+20200608,1341,5080,5080,5075,5075,127557
+20200608,1342,5075,5080,5065,5080,330927
+20200608,1343,5080,5080,5070,5075,149950
+20200608,1344,5075,5080,5070,5075,46621
+20200608,1345,5075,5075,5070,5070,85660
+20200608,1346,5075,5075,5065,5070,60926
+20200608,1347,5070,5075,5070,5075,64680
+20200608,1348,5070,5080,5070,5080,116757
+20200608,1349,5080,5085,5075,5085,167830
+20200608,1350,5085,5090,5080,5085,313208
+20200608,1351,5085,5100,5085,5095,525042
+20200608,1352,5095,5095,5085,5085,176364
+20200608,1353,5090,5095,5085,5090,148307
+20200608,1354,5090,5090,5080,5080,211860
+20200608,1355,5080,5085,5070,5070,285927
+20200608,1356,5075,5080,5070,5075,375195
+20200608,1357,5075,5080,5070,5080,216254
+20200608,1358,5080,5085,5075,5080,21890
+20200608,1359,5075,5080,5075,5075,64980
+20200608,1400,5075,5080,5070,5075,79627
+20200608,1401,5080,5080,5075,5080,285107
+20200608,1402,5080,5080,5065,5065,524050
+20200608,1403,5065,5075,5065,5075,156865
+20200608,1404,5075,5080,5070,5075,67523
+20200608,1405,5075,5075,5070,5075,169665
+20200608,1406,5075,5075,5070,5075,121530
+20200608,1407,5075,5075,5065,5065,192806
+20200608,1408,5060,5075,5060,5070,86538
+20200608,1409,5075,5080,5070,5075,177901
+20200608,1410,5075,5085,5075,5080,294231
+20200608,1411,5075,5090,5075,5080,680921
+20200608,1412,5080,5080,5075,5075,43112
+20200608,1413,5080,5080,5075,5080,60430
+20200608,1414,5080,5080,5070,5075,248670
+20200608,1415,5075,5080,5065,5070,104313
+20200608,1416,5070,5080,5065,5075,182915
+20200608,1417,5075,5080,5070,5075,72078
+20200608,1418,5080,5080,5070,5075,152108
+20200608,1419,5080,5080,5075,5080,68514
+20200608,1420,5080,5085,5075,5085,237597
+20200608,1421,5080,5085,5075,5080,117618
+20200608,1422,5080,5085,5080,5080,183817
+20200608,1423,5080,5085,5075,5080,151942
+20200608,1424,5080,5085,5080,5080,33696
+20200608,1425,5085,5085,5075,5075,132724
+20200608,1426,5080,5085,5075,5080,338272
+20200608,1427,5080,5080,5075,5075,184463
+20200608,1428,5080,5080,5070,5080,323227
+20200608,1429,5080,5085,5075,5080,143956
+20200608,1430,5080,5085,5075,5080,35508
+20200608,1431,5085,5085,5080,5080,93491
+20200608,1432,5080,5085,5075,5080,48933
+20200608,1433,5080,5090,5075,5085,313309
+20200608,1434,5090,5100,5085,5095,892611
+20200608,1435,5100,5100,5085,5085,422710
+20200608,1436,5085,5095,5085,5090,227869
+20200608,1437,5095,5095,5090,5090,171023
+20200608,1438,5095,5100,5090,5090,227924
+20200608,1439,5095,5095,5090,5090,178882
+20200608,1440,5095,5095,5090,5095,202402
+20200608,1441,5095,5110,5095,5105,538527
+20200608,1442,5105,5110,5095,5100,571620
+20200608,1443,5100,5100,5090,5095,265572
+20200608,1444,5095,5095,5090,5095,249173
+20200608,1445,5095,5095,5085,5090,217971
+20200608,1446,5090,5095,5090,5095,359055
+20200608,1447,5095,5100,5090,5090,387444
+20200608,1448,5090,5095,5085,5090,125206
+20200608,1449,5095,5095,5080,5085,291516
+20200608,1450,5080,5085,5075,5080,400590
+20200608,1451,5080,5090,5075,5080,168378
+20200608,1452,5080,5080,5065,5070,904249
+20200608,1453,5070,5080,5065,5075,191920
+20200608,1454,5070,5075,5060,5060,371386
+20200608,1455,5065,5070,5055,5060,281887
+20200608,1456,5055,5065,5055,5060,345577
+20200608,1457,5065,5070,5060,5070,575601
+20200608,1458,5070,5070,5065,5070,314027
+20200608,1459,5070,5075,5065,5070,271995
+20200608,1500,5070,5070,5060,5060,277004
+20200608,1501,5065,5075,5060,5070,354018
+20200608,1502,5070,5080,5065,5075,184452
+20200608,1503,5080,5095,5075,5090,699328
+20200608,1504,5090,5095,5085,5090,374435
+20200608,1505,5090,5090,5080,5085,291731
+20200608,1506,5085,5100,5085,5095,634579
+20200608,1507,5095,5095,5090,5090,118786
+20200608,1508,5090,5095,5085,5090,157674
+20200608,1509,5090,5090,5080,5085,174224
+20200608,1510,5085,5085,5075,5080,432480
+20200608,1511,5080,5085,5075,5080,158656
+20200608,1512,5080,5080,5070,5070,1066077
+20200608,1513,5075,5080,5070,5075,421249
+20200608,1514,5080,5080,5070,5080,46159
+20200608,1515,5075,5080,5070,5075,139821
+20200608,1516,5080,5080,5070,5070,371929
+20200608,1517,5070,5075,5065,5070,181227
+20200608,1518,5070,5080,5070,5075,357527
+20200608,1519,5075,5080,5070,5075,331336
+20200608,1520,5075,5075,5070,5070,202760
+20200608,1530,5075,5075,5075,5075,2141568