init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/252670_20200609_m.csv
+++ b/resources/252670_20200609_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200609,0901,5000,5005,4975,4980,3063865
+20200609,0902,4980,4980,4955,4975,1743840
+20200609,0903,4975,4985,4960,4985,2202715
+20200609,0904,4985,4990,4975,4985,1717459
+20200609,0905,4985,4985,4970,4975,1696210
+20200609,0906,4975,4975,4955,4960,1679735
+20200609,0907,4960,4960,4950,4950,1437301
+20200609,0908,4955,4955,4940,4945,1506289
+20200609,0909,4940,4960,4940,4955,972741
+20200609,0910,4950,4955,4940,4950,969652
+20200609,0911,4950,4960,4945,4955,684925
+20200609,0912,4955,4955,4945,4955,802636
+20200609,0913,4955,4970,4950,4970,1016907
+20200609,0914,4965,4970,4960,4960,900953
+20200609,0915,4965,4970,4955,4960,1235281
+20200609,0916,4960,4960,4945,4960,953036
+20200609,0917,4960,4965,4955,4965,562006
+20200609,0918,4960,4970,4950,4960,1315234
+20200609,0919,4965,4965,4955,4960,381697
+20200609,0920,4960,4965,4955,4965,393577
+20200609,0921,4965,4980,4955,4970,1051225
+20200609,0922,4970,4985,4970,4975,743754
+20200609,0923,4985,5000,4980,4995,1240729
+20200609,0924,5000,5000,4985,4995,1401384
+20200609,0925,4995,5000,4990,4990,854950
+20200609,0926,4990,4995,4975,4980,1101748
+20200609,0927,4980,4985,4975,4980,609077
+20200609,0928,4980,4980,4965,4970,639669
+20200609,0929,4970,4975,4965,4970,694684
+20200609,0930,4965,4970,4960,4970,550587
+20200609,0931,4970,4980,4965,4975,363977
+20200609,0932,4975,4990,4970,4980,533270
+20200609,0933,4980,4995,4980,4990,808166
+20200609,0934,4985,4995,4980,4990,460658
+20200609,0935,4995,5010,4990,5005,1343921
+20200609,0936,5005,5005,4990,5000,718816
+20200609,0937,5000,5000,4990,4995,415333
+20200609,0938,4990,5005,4990,5005,584253
+20200609,0939,5005,5015,5000,5015,540285
+20200609,0940,5015,5015,5000,5010,606997
+20200609,0941,5010,5025,5010,5020,1567699
+20200609,0942,5020,5025,5005,5010,729592
+20200609,0943,5005,5025,5005,5020,507267
+20200609,0944,5025,5035,5020,5030,775621
+20200609,0945,5025,5040,5025,5030,942787
+20200609,0946,5030,5040,5025,5030,902942
+20200609,0947,5030,5050,5030,5050,612707
+20200609,0948,5050,5050,5035,5035,698366
+20200609,0949,5040,5040,5025,5025,876882
+20200609,0950,5025,5030,5020,5025,546346
+20200609,0951,5025,5035,5025,5025,442205
+20200609,0952,5025,5030,5015,5020,743405
+20200609,0953,5020,5025,5015,5020,333221
+20200609,0954,5020,5030,5015,5025,555714
+20200609,0955,5020,5025,5010,5015,676964
+20200609,0956,5015,5035,5010,5030,929586
+20200609,0957,5035,5035,5020,5030,494134
+20200609,0958,5030,5035,5025,5030,325422
+20200609,0959,5030,5030,5020,5025,333348
+20200609,1000,5025,5035,5025,5030,188959
+20200609,1001,5035,5065,5035,5060,1330725
+20200609,1002,5060,5075,5060,5065,1589579
+20200609,1003,5065,5075,5060,5070,792050
+20200609,1004,5075,5090,5075,5080,2625654
+20200609,1005,5080,5095,5080,5095,1085765
+20200609,1006,5090,5095,5085,5095,627682
+20200609,1007,5095,5095,5075,5085,1359550
+20200609,1008,5080,5085,5075,5085,446813
+20200609,1009,5080,5095,5080,5095,1014367
+20200609,1010,5095,5095,5075,5075,981134
+20200609,1011,5080,5080,5075,5080,310988
+20200609,1012,5080,5090,5080,5085,431022
+20200609,1013,5085,5090,5075,5075,477044
+20200609,1014,5075,5095,5075,5090,679645
+20200609,1015,5095,5100,5085,5100,722491
+20200609,1016,5100,5105,5090,5105,424879
+20200609,1017,5105,5115,5100,5110,1114150
+20200609,1018,5105,5115,5100,5110,829612
+20200609,1019,5115,5115,5100,5105,1013889
+20200609,1020,5100,5110,5090,5090,626296
+20200609,1021,5090,5105,5085,5100,780522
+20200609,1022,5105,5105,5095,5100,199279
+20200609,1023,5105,5120,5100,5115,731551
+20200609,1024,5115,5135,5115,5125,1394388
+20200609,1025,5125,5130,5115,5125,852203
+20200609,1026,5125,5130,5120,5125,1041135
+20200609,1027,5130,5140,5120,5140,844892
+20200609,1028,5140,5150,5135,5145,1333598
+20200609,1029,5140,5145,5135,5140,1156345
+20200609,1030,5140,5140,5125,5135,518206
+20200609,1031,5135,5160,5135,5155,955584
+20200609,1032,5155,5160,5130,5130,1106123
+20200609,1033,5130,5140,5120,5120,1306963
+20200609,1034,5120,5125,5110,5115,1021329
+20200609,1035,5115,5125,5115,5120,666411
+20200609,1036,5125,5125,5100,5105,1133845
+20200609,1037,5105,5110,5100,5100,481684
+20200609,1038,5105,5105,5100,5100,374913
+20200609,1039,5105,5105,5090,5095,926026
+20200609,1040,5100,5105,5095,5100,620276
+20200609,1041,5100,5105,5095,5105,693948
+20200609,1042,5105,5115,5100,5105,681874
+20200609,1043,5105,5110,5100,5105,334413
+20200609,1044,5105,5120,5100,5115,502733
+20200609,1045,5115,5125,5110,5110,802016
+20200609,1046,5115,5115,5090,5090,1087688
+20200609,1047,5095,5100,5090,5100,275714
+20200609,1048,5100,5105,5090,5095,599907
+20200609,1049,5095,5100,5090,5095,500946
+20200609,1050,5100,5100,5085,5085,999371
+20200609,1051,5090,5100,5080,5095,583446
+20200609,1052,5100,5100,5080,5090,299133
+20200609,1053,5085,5095,5080,5090,319261
+20200609,1054,5095,5095,5090,5090,249814
+20200609,1055,5085,5090,5080,5090,425650
+20200609,1056,5085,5090,5075,5080,882608
+20200609,1057,5085,5085,5075,5080,450396
+20200609,1058,5080,5085,5070,5075,640343
+20200609,1059,5075,5080,5070,5080,397927
+20200609,1100,5080,5080,5065,5070,872502
+20200609,1101,5070,5080,5065,5075,458734
+20200609,1102,5075,5080,5070,5080,542403
+20200609,1103,5080,5080,5055,5060,1025931
+20200609,1104,5060,5065,5055,5065,588317
+20200609,1105,5065,5070,5060,5070,733321
+20200609,1106,5070,5075,5065,5070,446502
+20200609,1107,5075,5075,5060,5070,573828
+20200609,1108,5070,5080,5070,5080,252785
+20200609,1109,5080,5085,5075,5080,725514
+20200609,1110,5080,5085,5075,5080,211989
+20200609,1111,5080,5080,5075,5080,264204
+20200609,1112,5080,5085,5075,5085,376441
+20200609,1113,5080,5090,5075,5090,497592
+20200609,1114,5090,5100,5085,5100,403256
+20200609,1115,5100,5105,5095,5095,711793
+20200609,1116,5095,5105,5095,5095,727983
+20200609,1117,5100,5100,5085,5090,735818
+20200609,1118,5090,5095,5090,5090,102206
+20200609,1119,5090,5100,5090,5095,429191
+20200609,1120,5090,5095,5085,5085,259922
+20200609,1121,5085,5090,5075,5080,590071
+20200609,1122,5080,5090,5075,5090,144669
+20200609,1123,5085,5100,5085,5100,299741
+20200609,1124,5100,5100,5090,5100,177521
+20200609,1125,5100,5110,5095,5110,547981
+20200609,1126,5110,5115,5100,5105,593995
+20200609,1127,5110,5120,5105,5115,657442
+20200609,1128,5120,5120,5105,5105,299545
+20200609,1129,5110,5120,5105,5115,386627
+20200609,1130,5115,5115,5105,5115,186617
+20200609,1131,5115,5120,5110,5115,469102
+20200609,1132,5115,5115,5100,5105,365727
+20200609,1133,5105,5125,5105,5120,505285
+20200609,1134,5125,5125,5105,5110,619115
+20200609,1135,5105,5115,5105,5105,469517
+20200609,1136,5110,5110,5105,5105,328419
+20200609,1137,5110,5110,5100,5105,289298
+20200609,1138,5100,5105,5095,5100,471370
+20200609,1139,5100,5110,5100,5105,377061
+20200609,1140,5105,5110,5100,5100,87267
+20200609,1141,5105,5110,5100,5105,292213
+20200609,1142,5105,5110,5100,5105,338855
+20200609,1143,5105,5110,5100,5100,228940
+20200609,1144,5100,5105,5100,5100,198327
+20200609,1145,5105,5110,5100,5105,67653
+20200609,1146,5105,5110,5100,5110,116757
+20200609,1147,5110,5110,5100,5100,356382
+20200609,1148,5100,5110,5100,5100,331075
+20200609,1149,5100,5110,5095,5100,248453
+20200609,1150,5095,5105,5095,5100,95900
+20200609,1151,5100,5105,5095,5100,90426
+20200609,1152,5105,5105,5095,5095,53688
+20200609,1153,5095,5110,5095,5110,190672
+20200609,1154,5105,5115,5105,5110,312793
+20200609,1155,5110,5110,5105,5110,169920
+20200609,1156,5110,5110,5095,5095,248236
+20200609,1157,5100,5100,5090,5090,552587
+20200609,1158,5095,5100,5090,5095,330967
+20200609,1159,5095,5100,5090,5100,39898
+20200609,1200,5100,5100,5090,5095,548266
+20200609,1201,5095,5100,5090,5095,61492
+20200609,1202,5095,5100,5085,5085,144943
+20200609,1203,5085,5095,5085,5095,261653
+20200609,1204,5095,5100,5095,5095,61008
+20200609,1205,5095,5100,5090,5100,60275
+20200609,1206,5100,5110,5095,5110,516938
+20200609,1207,5110,5115,5100,5105,403803
+20200609,1208,5105,5110,5100,5110,84484
+20200609,1209,5105,5110,5105,5110,370272
+20200609,1210,5115,5115,5110,5110,225533
+20200609,1211,5110,5115,5105,5110,72029
+20200609,1212,5110,5115,5110,5110,192393
+20200609,1213,5115,5125,5110,5115,884763
+20200609,1214,5120,5120,5115,5120,135633
+20200609,1215,5120,5125,5115,5120,326413
+20200609,1216,5115,5120,5110,5110,364591
+20200609,1217,5110,5120,5110,5120,232421
+20200609,1218,5120,5120,5110,5115,217048
+20200609,1219,5115,5120,5110,5115,84129
+20200609,1220,5115,5125,5115,5125,364998
+20200609,1221,5125,5130,5115,5115,285928
+20200609,1222,5120,5120,5105,5105,365964
+20200609,1223,5105,5115,5105,5115,113311
+20200609,1224,5115,5115,5105,5110,607638
+20200609,1225,5110,5110,5100,5105,172077
+20200609,1226,5105,5110,5105,5105,68008
+20200609,1227,5105,5110,5100,5100,222846
+20200609,1228,5100,5110,5100,5105,139862
+20200609,1229,5105,5110,5105,5105,29296
+20200609,1230,5110,5110,5100,5105,148120
+20200609,1231,5105,5110,5095,5110,369086
+20200609,1232,5110,5115,5105,5115,177730
+20200609,1233,5110,5120,5110,5115,366562
+20200609,1234,5115,5120,5110,5115,204915
+20200609,1235,5115,5120,5110,5115,160198
+20200609,1236,5115,5120,5115,5120,291515
+20200609,1237,5120,5125,5115,5120,215112
+20200609,1238,5125,5125,5120,5120,240140
+20200609,1239,5120,5125,5115,5120,213883
+20200609,1240,5120,5120,5110,5115,471129
+20200609,1241,5115,5120,5110,5115,222841
+20200609,1242,5115,5115,5110,5110,75410
+20200609,1243,5115,5120,5110,5120,123842
+20200609,1244,5120,5120,5110,5120,76720
+20200609,1245,5120,5120,5110,5115,105280
+20200609,1246,5115,5115,5110,5110,106045
+20200609,1247,5110,5120,5110,5120,102549
+20200609,1248,5120,5125,5115,5120,433083
+20200609,1249,5120,5120,5115,5120,97861
+20200609,1250,5120,5125,5115,5115,103056
+20200609,1251,5120,5125,5120,5125,276533
+20200609,1252,5125,5130,5120,5125,491605
+20200609,1253,5125,5125,5115,5125,175893
+20200609,1254,5125,5130,5115,5120,515200
+20200609,1255,5120,5125,5115,5115,188517
+20200609,1256,5125,5125,5115,5120,153702
+20200609,1257,5125,5130,5115,5130,193612
+20200609,1258,5130,5135,5120,5135,383281
+20200609,1259,5135,5135,5125,5130,306448
+20200609,1300,5125,5135,5125,5130,231091
+20200609,1301,5130,5135,5120,5125,334217
+20200609,1302,5120,5125,5120,5120,418938
+20200609,1303,5120,5125,5120,5120,97851
+20200609,1304,5125,5135,5120,5130,470695
+20200609,1305,5135,5140,5130,5135,362029
+20200609,1306,5135,5140,5130,5135,218625
+20200609,1307,5140,5140,5130,5130,224920
+20200609,1308,5135,5140,5130,5135,405213
+20200609,1309,5135,5150,5135,5140,546431
+20200609,1310,5145,5155,5140,5150,760235
+20200609,1311,5155,5160,5150,5150,1315693
+20200609,1312,5150,5155,5145,5150,663313
+20200609,1313,5155,5155,5145,5155,411424
+20200609,1314,5150,5165,5150,5160,866879
+20200609,1315,5155,5170,5155,5170,795785
+20200609,1316,5170,5180,5160,5175,1455750
+20200609,1317,5175,5180,5170,5175,658925
+20200609,1318,5175,5185,5170,5185,951596
+20200609,1319,5180,5185,5165,5170,1234841
+20200609,1320,5170,5175,5160,5160,646354
+20200609,1321,5160,5170,5160,5165,517133
+20200609,1322,5170,5170,5165,5170,173500
+20200609,1323,5170,5170,5160,5165,775032
+20200609,1324,5165,5165,5160,5165,106463
+20200609,1325,5160,5175,5160,5170,690944
+20200609,1326,5170,5180,5165,5170,459286
+20200609,1327,5170,5175,5155,5155,877505
+20200609,1328,5160,5160,5150,5155,810352
+20200609,1329,5155,5155,5135,5145,1104915
+20200609,1330,5145,5145,5135,5140,900107
+20200609,1331,5140,5150,5140,5150,468911
+20200609,1332,5145,5150,5140,5145,304471
+20200609,1333,5145,5150,5140,5145,162439
+20200609,1334,5150,5150,5140,5145,176217
+20200609,1335,5145,5155,5145,5155,444732
+20200609,1336,5155,5155,5145,5150,296579
+20200609,1337,5150,5155,5140,5140,221753
+20200609,1338,5145,5150,5140,5145,290505
+20200609,1339,5145,5145,5130,5140,765961
+20200609,1340,5135,5145,5135,5140,453041
+20200609,1341,5135,5140,5135,5140,93603
+20200609,1342,5140,5145,5135,5140,64951
+20200609,1343,5140,5140,5130,5140,559398
+20200609,1344,5135,5145,5135,5145,202660
+20200609,1345,5140,5150,5135,5140,287247
+20200609,1346,5140,5145,5135,5140,76340
+20200609,1347,5145,5155,5140,5150,451194
+20200609,1348,5150,5155,5145,5145,331048
+20200609,1349,5150,5155,5145,5155,541263
+20200609,1350,5150,5155,5145,5155,106999
+20200609,1351,5155,5155,5145,5150,389065
+20200609,1352,5150,5155,5145,5150,190633
+20200609,1353,5150,5160,5145,5155,446505
+20200609,1354,5160,5160,5155,5155,50303
+20200609,1355,5160,5170,5155,5160,618390
+20200609,1356,5165,5165,5155,5160,291104
+20200609,1357,5160,5165,5155,5160,172355
+20200609,1358,5160,5165,5155,5165,84209
+20200609,1359,5160,5170,5160,5165,256103
+20200609,1400,5165,5165,5155,5160,175654
+20200609,1401,5160,5165,5150,5150,243987
+20200609,1402,5155,5165,5150,5155,244015
+20200609,1403,5160,5165,5155,5160,195555
+20200609,1404,5165,5165,5155,5160,129363
+20200609,1405,5160,5170,5155,5170,264776
+20200609,1406,5170,5170,5155,5160,323498
+20200609,1407,5160,5160,5145,5145,772852
+20200609,1408,5145,5150,5140,5145,997593
+20200609,1409,5145,5155,5140,5150,722953
+20200609,1410,5155,5155,5145,5150,601396
+20200609,1411,5150,5155,5145,5150,294571
+20200609,1412,5150,5155,5145,5145,63341
+20200609,1413,5150,5155,5145,5150,183223
+20200609,1414,5150,5155,5145,5150,142393
+20200609,1415,5150,5155,5145,5145,154841
+20200609,1416,5150,5160,5145,5160,601085
+20200609,1417,5155,5160,5135,5140,1257091
+20200609,1418,5140,5145,5135,5140,369082
+20200609,1419,5140,5140,5130,5135,599336
+20200609,1420,5135,5135,5125,5125,398368
+20200609,1421,5125,5135,5120,5120,893392
+20200609,1422,5120,5130,5120,5125,521265
+20200609,1423,5130,5135,5120,5135,701555
+20200609,1424,5130,5140,5130,5135,404009
+20200609,1425,5135,5135,5125,5135,300479
+20200609,1426,5135,5135,5130,5135,82930
+20200609,1427,5135,5140,5130,5135,361134
+20200609,1428,5135,5140,5130,5135,175287
+20200609,1429,5135,5140,5130,5130,52974
+20200609,1430,5135,5135,5130,5130,266144
+20200609,1431,5135,5135,5115,5120,848271
+20200609,1432,5115,5125,5110,5110,751487
+20200609,1433,5115,5120,5110,5110,331725
+20200609,1434,5115,5120,5110,5115,520487
+20200609,1435,5115,5115,5105,5105,637672
+20200609,1436,5110,5115,5105,5115,461650
+20200609,1437,5115,5115,5100,5100,740755
+20200609,1438,5095,5110,5095,5105,743879
+20200609,1439,5105,5115,5105,5110,439260
+20200609,1440,5110,5120,5110,5115,513775
+20200609,1441,5115,5120,5105,5105,204822
+20200609,1442,5110,5115,5100,5105,290408
+20200609,1443,5105,5105,5100,5105,239567
+20200609,1444,5100,5110,5100,5105,267438
+20200609,1445,5105,5110,5100,5100,246116
+20200609,1446,5100,5110,5100,5105,244770
+20200609,1447,5105,5110,5105,5105,137018
+20200609,1448,5110,5110,5095,5100,275457
+20200609,1449,5100,5100,5085,5085,936847
+20200609,1450,5090,5095,5085,5090,456694
+20200609,1451,5090,5090,5075,5080,805740
+20200609,1452,5080,5080,5070,5070,913154
+20200609,1453,5075,5080,5070,5080,296686
+20200609,1454,5080,5085,5070,5075,624509
+20200609,1455,5075,5090,5070,5085,382133
+20200609,1456,5085,5090,5075,5080,587274
+20200609,1457,5080,5085,5075,5085,304277
+20200609,1458,5085,5095,5080,5090,481338
+20200609,1459,5085,5095,5085,5090,377451
+20200609,1500,5090,5095,5085,5095,253105
+20200609,1501,5095,5100,5085,5095,509624
+20200609,1502,5090,5090,5070,5075,1317584
+20200609,1503,5075,5080,5070,5070,481669
+20200609,1504,5075,5090,5070,5085,580259
+20200609,1505,5085,5095,5080,5090,541949
+20200609,1506,5090,5100,5090,5100,428571
+20200609,1507,5100,5100,5090,5090,247546
+20200609,1508,5095,5095,5080,5085,261933
+20200609,1509,5080,5090,5080,5085,374766
+20200609,1510,5090,5090,5080,5085,97814
+20200609,1511,5085,5090,5080,5090,257443
+20200609,1512,5090,5090,5085,5090,336685
+20200609,1513,5090,5095,5085,5090,401257
+20200609,1514,5090,5095,5085,5090,427312
+20200609,1515,5090,5095,5085,5095,234828
+20200609,1516,5095,5095,5085,5090,287436
+20200609,1517,5090,5095,5085,5095,375932
+20200609,1518,5095,5095,5090,5095,241608
+20200609,1519,5095,5095,5090,5095,626557
+20200609,1520,5095,5095,5090,5095,622650
+20200609,1530,5085,5085,5085,5085,1770881