init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/252670_20200610_m.csv
+++ b/resources/252670_20200610_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200610,0901,5090,5100,5065,5070,3424344
+20200610,0902,5070,5070,5045,5070,1268321
+20200610,0903,5070,5095,5060,5090,1353340
+20200610,0904,5090,5105,5085,5100,1687019
+20200610,0905,5100,5105,5090,5105,1076563
+20200610,0906,5100,5125,5100,5115,1207757
+20200610,0907,5115,5115,5105,5110,1227451
+20200610,0908,5110,5110,5090,5090,1190291
+20200610,0909,5090,5100,5090,5090,961977
+20200610,0910,5090,5090,5070,5080,1090885
+20200610,0911,5075,5090,5070,5085,1067534
+20200610,0912,5080,5085,5065,5070,736366
+20200610,0913,5070,5075,5060,5065,865837
+20200610,0914,5060,5075,5055,5065,661063
+20200610,0915,5070,5080,5065,5080,446499
+20200610,0916,5080,5090,5075,5080,695008
+20200610,0917,5080,5080,5065,5070,650515
+20200610,0918,5070,5075,5055,5065,818294
+20200610,0919,5065,5075,5055,5070,454576
+20200610,0920,5070,5070,5055,5060,452968
+20200610,0921,5055,5065,5050,5060,1496279
+20200610,0922,5065,5065,5050,5060,487844
+20200610,0923,5060,5065,5055,5065,299553
+20200610,0924,5065,5070,5055,5065,407848
+20200610,0925,5065,5065,5050,5060,405117
+20200610,0926,5055,5060,5050,5060,270448
+20200610,0927,5060,5070,5050,5060,456800
+20200610,0928,5060,5070,5055,5070,378946
+20200610,0929,5070,5080,5060,5080,480914
+20200610,0930,5080,5080,5060,5065,383357
+20200610,0931,5065,5065,5050,5050,730487
+20200610,0932,5055,5060,5050,5055,419984
+20200610,0933,5060,5065,5045,5050,1064797
+20200610,0934,5050,5065,5045,5060,489270
+20200610,0935,5060,5060,5050,5060,520873
+20200610,0936,5055,5065,5055,5060,296423
+20200610,0937,5060,5065,5055,5065,66257
+20200610,0938,5065,5065,5055,5055,377914
+20200610,0939,5055,5060,5050,5055,227628
+20200610,0940,5060,5065,5055,5060,181785
+20200610,0941,5060,5070,5060,5070,281272
+20200610,0942,5070,5080,5065,5070,936622
+20200610,0943,5070,5070,5060,5065,187647
+20200610,0944,5070,5070,5060,5065,172556
+20200610,0945,5070,5070,5065,5070,242625
+20200610,0946,5070,5070,5065,5065,193511
+20200610,0947,5065,5080,5065,5075,402698
+20200610,0948,5080,5095,5075,5090,836598
+20200610,0949,5090,5100,5090,5095,708782
+20200610,0950,5095,5100,5085,5090,619971
+20200610,0951,5095,5095,5085,5090,626261
+20200610,0952,5095,5105,5090,5100,559137
+20200610,0953,5095,5105,5090,5095,637341
+20200610,0954,5095,5100,5085,5090,441664
+20200610,0955,5095,5095,5085,5090,397540
+20200610,0956,5090,5095,5080,5085,301407
+20200610,0957,5085,5090,5080,5085,217641
+20200610,0958,5090,5090,5075,5075,351366
+20200610,0959,5075,5080,5075,5080,60074
+20200610,1000,5075,5080,5065,5070,772946
+20200610,1001,5070,5070,5060,5070,213222
+20200610,1002,5070,5080,5065,5080,482360
+20200610,1003,5080,5085,5080,5085,362983
+20200610,1004,5090,5090,5075,5080,242536
+20200610,1005,5080,5085,5080,5085,79164
+20200610,1006,5080,5090,5080,5080,225022
+20200610,1007,5085,5085,5070,5075,283338
+20200610,1008,5075,5075,5065,5065,217696
+20200610,1009,5070,5070,5060,5065,374884
+20200610,1010,5065,5070,5060,5070,112931
+20200610,1011,5070,5070,5055,5060,691232
+20200610,1012,5060,5060,5050,5060,674937
+20200610,1013,5060,5060,5040,5050,1205567
+20200610,1014,5050,5055,5045,5055,533106
+20200610,1015,5055,5055,5050,5055,304967
+20200610,1016,5055,5055,5045,5050,343718
+20200610,1017,5055,5055,5045,5050,328895
+20200610,1018,5050,5050,5040,5045,445525
+20200610,1019,5050,5060,5040,5055,598997
+20200610,1020,5060,5060,5050,5060,212354
+20200610,1021,5055,5060,5050,5055,177296
+20200610,1022,5050,5060,5050,5060,511549
+20200610,1023,5055,5060,5050,5055,218492
+20200610,1024,5055,5060,5050,5060,165886
+20200610,1025,5055,5060,5050,5060,98918
+20200610,1026,5060,5065,5055,5065,406319
+20200610,1027,5060,5065,5050,5055,249486
+20200610,1028,5055,5055,5050,5050,134623
+20200610,1029,5055,5060,5050,5055,157120
+20200610,1030,5055,5060,5050,5055,51175
+20200610,1031,5060,5065,5055,5065,508815
+20200610,1032,5065,5070,5060,5060,128011
+20200610,1033,5060,5065,5045,5050,694385
+20200610,1034,5050,5055,5045,5055,150220
+20200610,1035,5050,5065,5050,5065,233407
+20200610,1036,5065,5065,5055,5060,225912
+20200610,1037,5060,5065,5050,5050,231104
+20200610,1038,5055,5060,5050,5055,93494
+20200610,1039,5060,5060,5050,5060,211607
+20200610,1040,5060,5065,5055,5060,302447
+20200610,1041,5060,5065,5050,5055,237277
+20200610,1042,5055,5060,5050,5060,517143
+20200610,1043,5055,5065,5055,5060,179962
+20200610,1044,5060,5060,5055,5060,199602
+20200610,1045,5060,5060,5050,5055,183710
+20200610,1046,5055,5060,5055,5055,264923
+20200610,1047,5055,5055,5045,5045,598937
+20200610,1048,5050,5050,5045,5050,103456
+20200610,1049,5050,5050,5045,5050,126706
+20200610,1050,5050,5055,5045,5050,115431
+20200610,1051,5050,5055,5045,5050,140929
+20200610,1052,5050,5050,5040,5040,1060339
+20200610,1053,5040,5040,5035,5035,993268
+20200610,1054,5040,5040,5025,5030,734240
+20200610,1055,5030,5030,5020,5030,446304
+20200610,1056,5030,5035,5025,5035,292963
+20200610,1057,5030,5035,5020,5025,727873
+20200610,1058,5025,5030,5020,5030,292280
+20200610,1059,5030,5035,5025,5030,378283
+20200610,1100,5030,5035,5025,5035,127290
+20200610,1101,5035,5035,5025,5030,164171
+20200610,1102,5030,5030,5025,5030,389564
+20200610,1103,5030,5030,5015,5020,428332
+20200610,1104,5020,5025,5015,5020,488814
+20200610,1105,5020,5020,5010,5015,312413
+20200610,1106,5015,5020,5010,5015,343721
+20200610,1107,5020,5020,5010,5020,290941
+20200610,1108,5015,5020,5010,5020,333954
+20200610,1109,5015,5020,5010,5020,171173
+20200610,1110,5020,5030,5015,5025,403463
+20200610,1111,5025,5030,5015,5025,231209
+20200610,1112,5020,5025,5015,5020,100994
+20200610,1113,5020,5025,5015,5025,98921
+20200610,1114,5020,5025,5020,5025,142373
+20200610,1115,5025,5025,5020,5025,40145
+20200610,1116,5025,5030,5020,5025,288423
+20200610,1117,5030,5030,5025,5030,150373
+20200610,1118,5030,5030,5025,5025,69537
+20200610,1119,5025,5030,5020,5025,148728
+20200610,1120,5025,5030,5020,5030,44552
+20200610,1121,5030,5040,5025,5035,504229
+20200610,1122,5035,5050,5035,5050,651202
+20200610,1123,5045,5050,5035,5040,291997
+20200610,1124,5040,5045,5035,5040,383062
+20200610,1125,5045,5045,5035,5035,246245
+20200610,1126,5035,5045,5035,5035,220008
+20200610,1127,5040,5050,5040,5050,404251
+20200610,1128,5050,5055,5040,5045,156485
+20200610,1129,5045,5050,5040,5040,120427
+20200610,1130,5045,5050,5040,5045,160526
+20200610,1131,5050,5050,5035,5045,172032
+20200610,1132,5040,5045,5040,5045,128214
+20200610,1133,5045,5050,5040,5045,142141
+20200610,1134,5050,5065,5045,5055,887022
+20200610,1135,5060,5060,5050,5055,227514
+20200610,1136,5055,5060,5050,5055,200549
+20200610,1137,5055,5065,5055,5060,383115
+20200610,1138,5065,5070,5055,5055,377480
+20200610,1139,5060,5065,5060,5065,146866
+20200610,1140,5065,5065,5055,5060,386164
+20200610,1141,5060,5065,5055,5055,322994
+20200610,1142,5055,5060,5050,5060,136093
+20200610,1143,5060,5060,5050,5055,96063
+20200610,1144,5055,5060,5055,5060,161903
+20200610,1145,5055,5065,5055,5060,291353
+20200610,1146,5060,5065,5055,5060,66586
+20200610,1147,5060,5065,5055,5055,85408
+20200610,1148,5055,5060,5050,5050,163168
+20200610,1149,5050,5055,5045,5050,401863
+20200610,1150,5050,5055,5050,5055,106029
+20200610,1151,5055,5055,5050,5055,137943
+20200610,1152,5050,5055,5050,5050,85739
+20200610,1153,5050,5050,5045,5050,174426
+20200610,1154,5050,5050,5045,5050,43427
+20200610,1155,5050,5055,5050,5050,37066
+20200610,1156,5050,5055,5050,5055,6560
+20200610,1157,5050,5055,5045,5045,251049
+20200610,1158,5045,5045,5040,5040,198850
+20200610,1159,5040,5045,5040,5040,43197
+20200610,1200,5045,5045,5040,5045,80553
+20200610,1201,5045,5045,5035,5040,218101
+20200610,1202,5040,5045,5035,5040,91075
+20200610,1203,5040,5040,5035,5035,48937
+20200610,1204,5040,5040,5035,5035,41380
+20200610,1205,5040,5045,5035,5040,84942
+20200610,1206,5040,5045,5040,5040,120841
+20200610,1207,5040,5045,5040,5045,172356
+20200610,1208,5045,5050,5040,5045,166758
+20200610,1209,5040,5045,5040,5045,52271
+20200610,1210,5045,5045,5040,5045,49540
+20200610,1211,5040,5045,5040,5045,32786
+20200610,1212,5040,5045,5030,5035,363558
+20200610,1213,5035,5035,5030,5035,69834
+20200610,1214,5035,5040,5030,5035,50059
+20200610,1215,5035,5045,5035,5040,133697
+20200610,1216,5040,5045,5035,5040,60222
+20200610,1217,5045,5050,5040,5045,669396
+20200610,1218,5045,5050,5045,5050,246275
+20200610,1219,5055,5055,5045,5050,277138
+20200610,1220,5050,5050,5045,5050,151597
+20200610,1221,5050,5050,5045,5050,67683
+20200610,1222,5050,5050,5045,5050,31288
+20200610,1223,5050,5050,5045,5050,7254
+20200610,1224,5050,5050,5045,5045,31543
+20200610,1225,5050,5050,5045,5050,40469
+20200610,1226,5050,5050,5045,5050,8813
+20200610,1227,5050,5060,5045,5055,511945
+20200610,1228,5055,5060,5055,5060,65598
+20200610,1229,5060,5060,5055,5055,159490
+20200610,1230,5055,5060,5050,5055,86763
+20200610,1231,5055,5055,5050,5050,82425
+20200610,1232,5050,5055,5050,5055,18819
+20200610,1233,5055,5055,5050,5055,25398
+20200610,1234,5055,5055,5050,5055,252759
+20200610,1235,5055,5060,5055,5055,22129
+20200610,1236,5060,5065,5055,5055,304641
+20200610,1237,5055,5055,5050,5055,56844
+20200610,1238,5055,5060,5055,5055,55555
+20200610,1239,5055,5055,5050,5050,216371
+20200610,1240,5045,5050,5040,5045,245201
+20200610,1241,5045,5050,5045,5045,25713
+20200610,1242,5050,5050,5045,5050,157351
+20200610,1243,5055,5055,5045,5050,74854
+20200610,1244,5045,5050,5045,5045,7618
+20200610,1245,5045,5050,5045,5045,14280
+20200610,1246,5050,5050,5045,5050,12535
+20200610,1247,5045,5050,5045,5045,20112
+20200610,1248,5050,5055,5045,5055,191126
+20200610,1249,5055,5060,5050,5055,205035
+20200610,1250,5060,5060,5055,5055,23565
+20200610,1251,5060,5070,5055,5065,698604
+20200610,1252,5065,5065,5055,5060,277994
+20200610,1253,5065,5070,5060,5070,137874
+20200610,1254,5070,5070,5060,5065,384663
+20200610,1255,5070,5075,5065,5070,193966
+20200610,1256,5070,5075,5065,5070,149140
+20200610,1257,5070,5070,5065,5065,47641
+20200610,1258,5070,5070,5060,5060,597266
+20200610,1259,5065,5065,5055,5060,285869
+20200610,1300,5060,5060,5055,5060,82262
+20200610,1301,5060,5060,5055,5055,119848
+20200610,1302,5060,5060,5050,5055,156491
+20200610,1303,5050,5055,5050,5050,593924
+20200610,1304,5050,5060,5050,5060,187931
+20200610,1305,5055,5060,5055,5055,7407
+20200610,1306,5060,5060,5055,5055,38967
+20200610,1307,5055,5065,5055,5060,177881
+20200610,1308,5060,5060,5055,5060,36197
+20200610,1309,5060,5070,5055,5070,301444
+20200610,1310,5070,5075,5065,5075,509974
+20200610,1311,5075,5080,5070,5080,440462
+20200610,1312,5075,5080,5070,5070,238351
+20200610,1313,5075,5080,5070,5075,112606
+20200610,1314,5075,5075,5065,5070,226218
+20200610,1315,5070,5075,5065,5070,210531
+20200610,1316,5075,5075,5065,5070,118784
+20200610,1317,5075,5080,5070,5080,204438
+20200610,1318,5080,5080,5070,5075,557129
+20200610,1319,5075,5075,5070,5075,89290
+20200610,1320,5075,5085,5075,5080,245828
+20200610,1321,5080,5080,5065,5075,347016
+20200610,1322,5075,5075,5070,5070,63528
+20200610,1323,5075,5075,5070,5075,112298
+20200610,1324,5075,5085,5070,5085,625291
+20200610,1325,5080,5090,5080,5085,401841
+20200610,1326,5080,5085,5075,5080,394084
+20200610,1327,5080,5085,5080,5085,245141
+20200610,1328,5085,5090,5075,5080,388511
+20200610,1329,5080,5085,5075,5075,136014
+20200610,1330,5080,5080,5075,5075,202787
+20200610,1331,5070,5080,5065,5070,356898
+20200610,1332,5070,5075,5070,5075,149178
+20200610,1333,5075,5075,5070,5070,244696
+20200610,1334,5070,5075,5065,5070,245057
+20200610,1335,5065,5075,5060,5065,282953
+20200610,1336,5070,5070,5065,5070,192812
+20200610,1337,5070,5075,5070,5075,170037
+20200610,1338,5080,5080,5070,5075,195260
+20200610,1339,5080,5080,5070,5075,112388
+20200610,1340,5075,5080,5070,5075,72204
+20200610,1341,5075,5080,5070,5070,68890
+20200610,1342,5070,5075,5065,5070,292551
+20200610,1343,5075,5075,5070,5075,41140
+20200610,1344,5075,5075,5065,5070,156035
+20200610,1345,5075,5075,5065,5075,205003
+20200610,1346,5070,5075,5065,5065,317265
+20200610,1347,5065,5070,5065,5065,28723
+20200610,1348,5065,5070,5060,5065,133207
+20200610,1349,5070,5070,5065,5070,21246
+20200610,1350,5070,5070,5065,5070,73090
+20200610,1351,5065,5070,5060,5065,191041
+20200610,1352,5065,5065,5055,5065,518605
+20200610,1353,5060,5065,5060,5065,365924
+20200610,1354,5060,5065,5060,5065,27436
+20200610,1355,5065,5065,5060,5060,104694
+20200610,1356,5065,5070,5060,5065,195069
+20200610,1357,5065,5070,5060,5065,50437
+20200610,1358,5065,5070,5060,5065,114902
+20200610,1359,5070,5075,5065,5070,241256
+20200610,1400,5070,5075,5070,5075,27344
+20200610,1401,5075,5075,5060,5065,169642
+20200610,1402,5060,5065,5050,5050,584031
+20200610,1403,5050,5060,5050,5060,120567
+20200610,1404,5060,5060,5050,5055,216570
+20200610,1405,5055,5060,5055,5060,134018
+20200610,1406,5060,5060,5055,5060,17471
+20200610,1407,5060,5060,5055,5055,215625
+20200610,1408,5055,5055,5050,5055,33611
+20200610,1409,5050,5055,5050,5055,147920
+20200610,1410,5055,5060,5050,5055,203899
+20200610,1411,5060,5060,5055,5055,114517
+20200610,1412,5055,5060,5055,5060,12891
+20200610,1413,5060,5070,5055,5070,443498
+20200610,1414,5065,5070,5060,5065,79166
+20200610,1415,5065,5070,5060,5060,169517
+20200610,1416,5060,5060,5050,5055,207210
+20200610,1417,5055,5060,5055,5055,94875
+20200610,1418,5060,5060,5055,5060,125250
+20200610,1419,5060,5065,5055,5060,100386
+20200610,1420,5060,5060,5050,5050,447924
+20200610,1421,5050,5060,5050,5055,121099
+20200610,1422,5055,5060,5055,5055,32951
+20200610,1423,5055,5060,5055,5055,15143
+20200610,1424,5055,5060,5055,5060,233992
+20200610,1425,5060,5060,5055,5060,22107
+20200610,1426,5060,5060,5055,5060,25403
+20200610,1427,5060,5065,5055,5065,145518
+20200610,1428,5065,5065,5060,5065,75478
+20200610,1429,5060,5060,5050,5060,192373
+20200610,1430,5055,5060,5055,5060,1821
+20200610,1431,5055,5060,5050,5055,675692
+20200610,1432,5050,5055,5045,5050,287095
+20200610,1433,5050,5055,5040,5045,566596
+20200610,1434,5040,5045,5035,5040,461042
+20200610,1435,5035,5045,5035,5045,240815
+20200610,1436,5045,5045,5035,5040,102160
+20200610,1437,5040,5040,5030,5040,641630
+20200610,1438,5040,5045,5035,5045,163350
+20200610,1439,5040,5050,5040,5040,128806
+20200610,1440,5045,5045,5040,5045,16051
+20200610,1441,5040,5045,5035,5040,265443
+20200610,1442,5040,5045,5035,5035,87415
+20200610,1443,5040,5045,5035,5040,73521
+20200610,1444,5045,5045,5040,5045,72371
+20200610,1445,5045,5045,5030,5035,173281
+20200610,1446,5035,5040,5030,5040,150668
+20200610,1447,5040,5045,5035,5035,146583
+20200610,1448,5035,5045,5035,5045,30647
+20200610,1449,5040,5045,5040,5045,275595
+20200610,1450,5045,5045,5040,5040,106007
+20200610,1451,5040,5045,5035,5045,184802
+20200610,1452,5045,5050,5040,5045,361262
+20200610,1453,5045,5045,5040,5045,79764
+20200610,1454,5045,5045,5040,5040,34953
+20200610,1455,5040,5050,5040,5050,153892
+20200610,1456,5050,5055,5045,5050,432415
+20200610,1457,5050,5050,5045,5050,147054
+20200610,1458,5045,5045,5040,5045,261216
+20200610,1459,5045,5050,5040,5045,31379
+20200610,1500,5040,5045,5035,5045,274826
+20200610,1501,5045,5055,5040,5045,373601
+20200610,1502,5045,5045,5035,5040,218547
+20200610,1503,5040,5040,5030,5035,446813
+20200610,1504,5035,5040,5030,5035,454733
+20200610,1505,5035,5045,5030,5045,255919
+20200610,1506,5045,5055,5040,5050,855705
+20200610,1507,5050,5060,5050,5055,344473
+20200610,1508,5055,5060,5050,5055,287187
+20200610,1509,5055,5060,5050,5050,77533
+20200610,1510,5055,5055,5045,5050,282169
+20200610,1511,5050,5050,5040,5045,267739
+20200610,1512,5045,5045,5035,5040,384331
+20200610,1513,5040,5045,5035,5045,15791
+20200610,1514,5045,5045,5040,5045,80579
+20200610,1515,5040,5045,5035,5040,163678
+20200610,1516,5040,5045,5035,5040,213154
+20200610,1517,5040,5040,5035,5040,69490
+20200610,1518,5040,5040,5035,5040,271209
+20200610,1519,5040,5040,5035,5040,176135
+20200610,1520,5040,5045,5035,5040,737473
+20200610,1530,5045,5045,5045,5045,1127266