init

resources/252670_20200615_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200615,0901,5535,5570,5520,5565,4552196
+20200615,0902,5560,5570,5550,5570,3480552
+20200615,0903,5565,5575,5535,5545,1886453
+20200615,0904,5545,5565,5545,5560,1461239
+20200615,0905,5560,5570,5545,5545,1218081
+20200615,0906,5545,5550,5525,5540,1259122
+20200615,0907,5540,5555,5530,5550,1116093
+20200615,0908,5555,5555,5530,5545,946788
+20200615,0909,5545,5550,5525,5540,854294
+20200615,0910,5540,5545,5520,5525,883514
+20200615,0911,5525,5540,5520,5520,892179
+20200615,0912,5520,5525,5510,5520,996816
+20200615,0913,5520,5530,5515,5525,522328
+20200615,0914,5530,5530,5510,5515,393021
+20200615,0915,5515,5530,5505,5530,1240212
+20200615,0916,5525,5535,5510,5525,1183642
+20200615,0917,5525,5530,5515,5515,908064
+20200615,0918,5520,5525,5515,5525,521403
+20200615,0919,5525,5530,5515,5530,1379898
+20200615,0920,5525,5545,5525,5540,1563469
+20200615,0921,5545,5550,5535,5545,1457256
+20200615,0922,5545,5545,5530,5540,1513917
+20200615,0923,5540,5550,5530,5535,650065
+20200615,0924,5535,5535,5520,5530,902835
+20200615,0925,5530,5530,5515,5515,1076944
+20200615,0926,5515,5525,5505,5525,1428709
+20200615,0927,5525,5530,5510,5510,878292
+20200615,0928,5515,5520,5505,5510,808706
+20200615,0929,5510,5515,5500,5510,891388
+20200615,0930,5505,5520,5505,5510,704462
+20200615,0931,5510,5515,5495,5500,1294731
+20200615,0932,5500,5505,5490,5495,911822
+20200615,0933,5495,5505,5490,5500,911988
+20200615,0934,5500,5505,5490,5500,265759
+20200615,0935,5505,5515,5500,5510,597177
+20200615,0936,5505,5515,5500,5500,791584
+20200615,0937,5495,5510,5495,5505,275818
+20200615,0938,5505,5515,5500,5510,448544
+20200615,0939,5510,5520,5500,5515,916587
+20200615,0940,5515,5525,5510,5520,679254
+20200615,0941,5520,5525,5510,5520,537261
+20200615,0942,5520,5540,5515,5540,1626739
+20200615,0943,5535,5545,5535,5540,936834
+20200615,0944,5540,5560,5540,5555,1812884
+20200615,0945,5555,5555,5545,5550,1053518
+20200615,0946,5550,5555,5535,5545,968975
+20200615,0947,5545,5555,5535,5540,507702
+20200615,0948,5540,5540,5530,5530,626198
+20200615,0949,5530,5540,5525,5530,834670
+20200615,0950,5530,5540,5525,5535,490461
+20200615,0951,5535,5535,5525,5530,350125
+20200615,0952,5535,5540,5525,5535,443924
+20200615,0953,5535,5545,5535,5545,375221
+20200615,0954,5545,5555,5540,5555,823312
+20200615,0955,5550,5555,5540,5550,549209
+20200615,0956,5550,5555,5545,5555,470331
+20200615,0957,5555,5570,5555,5560,2226829
+20200615,0958,5560,5565,5550,5555,737224
+20200615,0959,5555,5565,5550,5565,996504
+20200615,1000,5565,5575,5560,5565,1428456
+20200615,1001,5565,5570,5555,5565,553631
+20200615,1002,5560,5580,5560,5575,1114979
+20200615,1003,5575,5575,5555,5565,796813
+20200615,1004,5560,5565,5545,5550,827429
+20200615,1005,5550,5560,5540,5545,870222
+20200615,1006,5545,5550,5535,5535,493242
+20200615,1007,5540,5545,5535,5540,240397
+20200615,1008,5540,5545,5535,5545,337660
+20200615,1009,5540,5550,5540,5545,311960
+20200615,1010,5545,5550,5540,5545,265246
+20200615,1011,5550,5550,5535,5535,361967
+20200615,1012,5535,5550,5535,5545,490939
+20200615,1013,5545,5560,5540,5555,614366
+20200615,1014,5555,5565,5555,5560,745957
+20200615,1015,5565,5575,5560,5575,516362
+20200615,1016,5575,5580,5555,5560,551620
+20200615,1017,5560,5570,5555,5560,523391
+20200615,1018,5560,5570,5555,5560,317983
+20200615,1019,5560,5575,5560,5570,638815
+20200615,1020,5570,5575,5555,5560,282284
+20200615,1021,5560,5565,5545,5550,889383
+20200615,1022,5550,5555,5540,5545,488552
+20200615,1023,5540,5550,5540,5545,185344
+20200615,1024,5540,5550,5540,5545,177359
+20200615,1025,5545,5550,5540,5550,246768
+20200615,1026,5545,5550,5540,5545,191534
+20200615,1027,5545,5545,5535,5535,488486
+20200615,1028,5535,5545,5530,5540,842460
+20200615,1029,5540,5550,5535,5540,587050
+20200615,1030,5540,5545,5530,5540,394321
+20200615,1031,5540,5540,5525,5530,690271
+20200615,1032,5530,5530,5525,5530,139459
+20200615,1033,5525,5530,5520,5525,577005
+20200615,1034,5525,5535,5520,5520,567062
+20200615,1035,5520,5525,5520,5525,180760
+20200615,1036,5525,5530,5520,5520,427608
+20200615,1037,5520,5530,5520,5525,419059
+20200615,1038,5525,5530,5520,5525,450843
+20200615,1039,5525,5535,5525,5525,443746
+20200615,1040,5530,5530,5515,5520,1031783
+20200615,1041,5515,5520,5510,5515,714173
+20200615,1042,5515,5520,5510,5515,313942
+20200615,1043,5515,5515,5505,5510,740638
+20200615,1044,5510,5515,5510,5515,74270
+20200615,1045,5515,5515,5500,5505,1033854
+20200615,1046,5505,5505,5495,5500,1150293
+20200615,1047,5500,5510,5495,5510,341934
+20200615,1048,5510,5510,5495,5500,442143
+20200615,1049,5500,5500,5490,5490,838300
+20200615,1050,5490,5495,5485,5485,445037
+20200615,1051,5490,5490,5480,5490,1015762
+20200615,1052,5490,5495,5485,5490,902827
+20200615,1053,5490,5500,5480,5495,824132
+20200615,1054,5495,5505,5490,5505,777089
+20200615,1055,5505,5510,5495,5500,905285
+20200615,1056,5500,5500,5490,5495,465219
+20200615,1057,5490,5495,5485,5490,544908
+20200615,1058,5490,5490,5465,5470,1929024
+20200615,1059,5470,5480,5465,5470,650035
+20200615,1100,5475,5480,5470,5475,698523
+20200615,1101,5475,5490,5470,5480,685987
+20200615,1102,5485,5485,5470,5470,438304
+20200615,1103,5475,5485,5470,5480,464942
+20200615,1104,5480,5490,5480,5490,790911
+20200615,1105,5490,5495,5485,5490,367417
+20200615,1106,5495,5505,5490,5500,821666
+20200615,1107,5500,5500,5490,5495,382906
+20200615,1108,5495,5495,5480,5485,715176
+20200615,1109,5480,5485,5475,5480,224966
+20200615,1110,5480,5490,5480,5490,256999
+20200615,1111,5490,5490,5470,5470,511283
+20200615,1112,5470,5480,5470,5475,375282
+20200615,1113,5475,5480,5465,5475,936816
+20200615,1114,5475,5480,5465,5470,452099
+20200615,1115,5475,5485,5465,5480,553421
+20200615,1116,5485,5490,5480,5485,359484
+20200615,1117,5485,5485,5470,5475,873547
+20200615,1118,5475,5475,5465,5470,501108
+20200615,1119,5470,5475,5465,5465,178903
+20200615,1120,5465,5475,5465,5475,277368
+20200615,1121,5475,5485,5470,5485,261319
+20200615,1122,5480,5485,5465,5470,369200
+20200615,1123,5470,5475,5465,5470,341534
+20200615,1124,5470,5480,5465,5480,210567
+20200615,1125,5480,5485,5475,5485,167714
+20200615,1126,5485,5490,5480,5490,353271
+20200615,1127,5485,5490,5480,5480,469066
+20200615,1128,5480,5490,5480,5485,453389
+20200615,1129,5485,5485,5480,5485,129846
+20200615,1130,5480,5480,5475,5480,445838
+20200615,1131,5480,5495,5480,5485,732595
+20200615,1132,5490,5490,5480,5490,194021
+20200615,1133,5485,5490,5480,5490,145496
+20200615,1134,5490,5495,5485,5490,157135
+20200615,1135,5490,5495,5485,5490,81056
+20200615,1136,5490,5490,5480,5485,279554
+20200615,1137,5485,5495,5485,5490,329975
+20200615,1138,5490,5495,5485,5485,123013
+20200615,1139,5485,5505,5485,5500,658682
+20200615,1140,5500,5500,5490,5495,456776
+20200615,1141,5495,5500,5490,5500,345224
+20200615,1142,5500,5500,5485,5490,333863
+20200615,1143,5490,5495,5485,5495,405514
+20200615,1144,5495,5500,5490,5495,321672
+20200615,1145,5490,5495,5480,5480,398564
+20200615,1146,5485,5490,5480,5480,1000609
+20200615,1147,5485,5490,5480,5485,93161
+20200615,1148,5485,5490,5475,5485,293622
+20200615,1149,5490,5490,5480,5490,106831
+20200615,1150,5490,5495,5490,5495,197525
+20200615,1151,5495,5495,5485,5495,816429
+20200615,1152,5495,5500,5490,5490,118477
+20200615,1153,5500,5505,5495,5500,531803
+20200615,1154,5500,5505,5495,5500,371190
+20200615,1155,5505,5510,5500,5505,348751
+20200615,1156,5505,5510,5500,5505,147000
+20200615,1157,5500,5510,5500,5505,267897
+20200615,1158,5510,5510,5500,5505,268716
+20200615,1159,5505,5520,5505,5520,848970
+20200615,1200,5520,5520,5515,5515,157358
+20200615,1201,5515,5520,5505,5505,369348
+20200615,1202,5505,5515,5505,5510,201650
+20200615,1203,5510,5510,5500,5505,284150
+20200615,1204,5510,5515,5505,5510,216634
+20200615,1205,5515,5515,5505,5510,109715
+20200615,1206,5510,5510,5500,5500,131299
+20200615,1207,5500,5510,5500,5505,262475
+20200615,1208,5505,5510,5505,5505,165916
+20200615,1209,5505,5510,5500,5500,278177
+20200615,1210,5500,5505,5495,5500,183125
+20200615,1211,5495,5500,5490,5495,230411
+20200615,1212,5495,5500,5490,5495,219173
+20200615,1213,5495,5500,5490,5495,231425
+20200615,1214,5500,5505,5495,5500,138099
+20200615,1215,5500,5505,5495,5500,147375
+20200615,1216,5500,5505,5500,5500,82684
+20200615,1217,5495,5500,5485,5490,536414
+20200615,1218,5490,5490,5480,5485,641817
+20200615,1219,5485,5490,5480,5490,200344
+20200615,1220,5490,5490,5480,5485,118154
+20200615,1221,5485,5490,5480,5485,89818
+20200615,1222,5480,5485,5480,5485,27342
+20200615,1223,5485,5485,5480,5485,385002
+20200615,1224,5485,5490,5480,5485,157125
+20200615,1225,5485,5485,5475,5480,346774
+20200615,1226,5480,5485,5475,5475,129576
+20200615,1227,5480,5485,5475,5480,81618
+20200615,1228,5480,5490,5480,5485,169172
+20200615,1229,5485,5485,5475,5480,309662
+20200615,1230,5485,5485,5480,5485,95550
+20200615,1231,5485,5495,5480,5490,282741
+20200615,1232,5490,5495,5480,5485,181729
+20200615,1233,5480,5490,5480,5490,143275
+20200615,1234,5485,5495,5485,5495,393855
+20200615,1235,5495,5505,5495,5500,236876
+20200615,1236,5500,5505,5495,5505,446225
+20200615,1237,5505,5505,5495,5500,104085
+20200615,1238,5500,5500,5495,5500,148892
+20200615,1239,5500,5500,5490,5490,457552
+20200615,1240,5495,5500,5490,5500,232538
+20200615,1241,5500,5510,5500,5510,298643
+20200615,1242,5505,5510,5500,5505,322151
+20200615,1243,5505,5510,5500,5505,75898
+20200615,1244,5505,5510,5500,5505,287182
+20200615,1245,5505,5505,5495,5500,209369
+20200615,1246,5495,5505,5495,5500,307907
+20200615,1247,5500,5505,5495,5500,88354
+20200615,1248,5500,5505,5495,5500,189855
+20200615,1249,5500,5500,5490,5495,251259
+20200615,1250,5495,5500,5490,5495,217933
+20200615,1251,5495,5505,5490,5500,173745
+20200615,1252,5500,5510,5500,5510,449261
+20200615,1253,5510,5510,5500,5505,193798
+20200615,1254,5505,5510,5500,5510,175983
+20200615,1255,5510,5515,5505,5510,343702
+20200615,1256,5510,5515,5500,5515,228940
+20200615,1257,5515,5515,5505,5510,184800
+20200615,1258,5515,5515,5505,5505,120529
+20200615,1259,5505,5510,5500,5500,155602
+20200615,1300,5505,5505,5495,5500,370134
+20200615,1301,5505,5510,5500,5510,132399
+20200615,1302,5505,5510,5500,5505,263718
+20200615,1303,5505,5510,5500,5510,153407
+20200615,1304,5505,5515,5505,5510,214773
+20200615,1305,5510,5515,5510,5515,247635
+20200615,1306,5515,5515,5510,5515,285649
+20200615,1307,5515,5525,5510,5520,681766
+20200615,1308,5520,5530,5520,5525,703832
+20200615,1309,5520,5525,5520,5525,166182
+20200615,1310,5525,5535,5525,5525,881742
+20200615,1311,5530,5535,5525,5530,476288
+20200615,1312,5530,5530,5520,5525,297819
+20200615,1313,5525,5530,5520,5530,336246
+20200615,1314,5530,5535,5525,5530,255882
+20200615,1315,5535,5540,5530,5540,741600
+20200615,1316,5540,5540,5520,5525,415609
+20200615,1317,5525,5530,5515,5520,342238
+20200615,1318,5520,5525,5510,5515,262898
+20200615,1319,5515,5520,5510,5515,246080
+20200615,1320,5520,5520,5515,5515,164694
+20200615,1321,5515,5520,5510,5510,229651
+20200615,1322,5510,5515,5505,5515,372945
+20200615,1323,5515,5520,5510,5515,223320
+20200615,1324,5520,5525,5510,5525,451044
+20200615,1325,5525,5530,5520,5525,195096
+20200615,1326,5525,5530,5520,5525,200011
+20200615,1327,5525,5535,5525,5530,579226
+20200615,1328,5530,5535,5520,5520,295751
+20200615,1329,5520,5530,5520,5525,127251
+20200615,1330,5525,5535,5525,5535,196149
+20200615,1331,5535,5535,5530,5530,299697
+20200615,1332,5530,5530,5520,5525,131363
+20200615,1333,5525,5525,5520,5520,108739
+20200615,1334,5525,5530,5520,5530,246391
+20200615,1335,5530,5545,5530,5540,1133405
+20200615,1336,5540,5545,5530,5535,297177
+20200615,1337,5530,5540,5525,5530,345878
+20200615,1338,5535,5535,5525,5530,146402
+20200615,1339,5530,5540,5525,5540,162049
+20200615,1340,5540,5540,5530,5535,149552
+20200615,1341,5535,5540,5530,5530,204757
+20200615,1342,5535,5545,5535,5540,522871
+20200615,1343,5545,5545,5540,5545,154067
+20200615,1344,5545,5560,5540,5560,1539147
+20200615,1345,5560,5565,5550,5555,1025192
+20200615,1346,5555,5560,5550,5560,583311
+20200615,1347,5560,5570,5555,5565,645506
+20200615,1348,5565,5570,5565,5570,438409
+20200615,1349,5570,5575,5560,5575,1605794
+20200615,1350,5575,5585,5565,5575,1385803
+20200615,1351,5580,5585,5575,5580,898962
+20200615,1352,5580,5580,5570,5575,392012
+20200615,1353,5575,5590,5570,5585,1176650
+20200615,1354,5585,5595,5580,5590,1610915
+20200615,1355,5590,5600,5585,5600,1099990
+20200615,1356,5600,5605,5585,5585,1896615
+20200615,1357,5590,5595,5585,5595,645577
+20200615,1358,5595,5600,5585,5590,955089
+20200615,1359,5595,5600,5590,5595,609560
+20200615,1400,5595,5610,5595,5600,1334989
+20200615,1401,5605,5610,5595,5595,1246309
+20200615,1402,5600,5625,5595,5620,1673988
+20200615,1403,5620,5625,5610,5620,1277432
+20200615,1404,5620,5630,5615,5630,1151802
+20200615,1405,5625,5640,5625,5635,1454960
+20200615,1406,5630,5640,5620,5620,1127313
+20200615,1407,5620,5645,5620,5645,1395015
+20200615,1408,5645,5665,5635,5660,2041660
+20200615,1409,5665,5680,5660,5675,1872702
+20200615,1410,5675,5700,5665,5690,2286124
+20200615,1411,5690,5695,5655,5660,2197937
+20200615,1412,5660,5665,5650,5660,2076890
+20200615,1413,5655,5660,5645,5655,1845967
+20200615,1414,5655,5660,5640,5645,1277996
+20200615,1415,5645,5655,5640,5650,1002115
+20200615,1416,5650,5655,5640,5650,829116
+20200615,1417,5650,5665,5650,5660,1822403
+20200615,1418,5655,5665,5655,5665,923621
+20200615,1419,5665,5680,5660,5680,946792
+20200615,1420,5680,5695,5670,5690,1648184
+20200615,1421,5685,5705,5685,5695,1933520
+20200615,1422,5695,5700,5670,5675,1630194
+20200615,1423,5675,5675,5660,5670,1276252
+20200615,1424,5665,5695,5665,5690,1233271
+20200615,1425,5695,5700,5675,5680,1007306
+20200615,1426,5680,5705,5675,5695,1396098
+20200615,1427,5695,5700,5680,5695,994422
+20200615,1428,5695,5700,5675,5685,1478665
+20200615,1429,5685,5700,5680,5690,788748
+20200615,1430,5690,5720,5690,5720,3021325
+20200615,1431,5720,5730,5710,5715,2530964
+20200615,1432,5715,5725,5705,5720,1313010
+20200615,1433,5715,5720,5705,5715,1288758
+20200615,1434,5715,5725,5710,5720,1121952
+20200615,1435,5720,5730,5710,5725,1438411
+20200615,1436,5725,5755,5725,5750,2245671
+20200615,1437,5750,5765,5745,5765,2004462
+20200615,1438,5765,5765,5755,5765,2433518
+20200615,1439,5760,5790,5760,5785,2058421
+20200615,1440,5785,5810,5780,5810,2976857
+20200615,1441,5810,5835,5805,5830,3210574
+20200615,1442,5830,5870,5830,5870,3898144
+20200615,1443,5870,5870,5820,5850,4541543
+20200615,1444,5850,5850,5815,5815,3210486
+20200615,1445,5815,5820,5795,5795,4648117
+20200615,1446,5800,5805,5760,5760,3850785
+20200615,1447,5760,5770,5750,5750,4024098
+20200615,1448,5755,5765,5740,5760,2429115
+20200615,1449,5755,5780,5740,5780,2686835
+20200615,1450,5775,5800,5775,5795,3411555
+20200615,1451,5795,5820,5785,5820,3717532
+20200615,1452,5820,5825,5780,5800,3783130
+20200615,1453,5800,5805,5770,5770,1515739
+20200615,1454,5770,5785,5765,5780,1365882
+20200615,1455,5775,5780,5765,5775,1753604
+20200615,1456,5775,5780,5760,5760,1175157
+20200615,1457,5765,5795,5760,5790,2146870
+20200615,1458,5790,5805,5785,5800,1900090
+20200615,1459,5800,5815,5795,5810,1613805
+20200615,1500,5810,5820,5805,5815,1178525
+20200615,1501,5815,5825,5790,5805,2351567
+20200615,1502,5805,5815,5795,5800,1343478
+20200615,1503,5800,5810,5795,5805,1436136
+20200615,1504,5805,5810,5795,5800,891738
+20200615,1505,5800,5820,5795,5820,1839713
+20200615,1506,5820,5835,5815,5830,1552678
+20200615,1507,5830,5835,5820,5830,2553565
+20200615,1508,5830,5855,5825,5855,2632184
+20200615,1509,5855,5880,5850,5875,3058849
+20200615,1510,5870,5880,5850,5850,2973161
+20200615,1511,5855,5860,5835,5835,2002453
+20200615,1512,5840,5860,5825,5855,1454233
+20200615,1513,5855,5870,5855,5865,1605956
+20200615,1514,5870,5875,5860,5870,1381820
+20200615,1515,5870,5885,5865,5880,1582315
+20200615,1516,5880,5890,5870,5880,2149071
+20200615,1517,5880,5900,5875,5895,1365202
+20200615,1518,5895,5915,5890,5915,2459882
+20200615,1519,5915,5915,5895,5900,2571580
+20200615,1520,5900,5905,5890,5895,2720751
+20200615,1530,5960,5960,5960,5960,4980783