init

resources/252670_20200618_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200618,0901,5335,5345,5320,5340,3433447
+20200618,0902,5345,5350,5310,5310,1765611
+20200618,0903,5315,5325,5310,5320,959969
+20200618,0904,5315,5350,5315,5345,1354651
+20200618,0905,5350,5365,5335,5365,1797640
+20200618,0906,5365,5370,5340,5350,1453233
+20200618,0907,5350,5375,5350,5370,1390443
+20200618,0908,5375,5385,5365,5375,1501232
+20200618,0909,5375,5380,5355,5365,1200269
+20200618,0910,5365,5365,5350,5350,804745
+20200618,0911,5355,5370,5345,5350,1247700
+20200618,0912,5355,5375,5345,5370,1111094
+20200618,0913,5370,5375,5355,5370,572344
+20200618,0914,5370,5375,5355,5365,629513
+20200618,0915,5365,5385,5365,5380,1019698
+20200618,0916,5380,5385,5360,5375,1137622
+20200618,0917,5375,5390,5365,5390,1292396
+20200618,0918,5385,5395,5380,5385,1378235
+20200618,0919,5385,5390,5370,5375,956599
+20200618,0920,5375,5385,5360,5365,1161815
+20200618,0921,5370,5370,5350,5355,744271
+20200618,0922,5355,5360,5345,5350,1029519
+20200618,0923,5350,5360,5345,5355,524396
+20200618,0924,5360,5365,5350,5360,650054
+20200618,0925,5355,5360,5340,5345,777314
+20200618,0926,5340,5345,5335,5335,852276
+20200618,0927,5335,5345,5325,5330,1296992
+20200618,0928,5330,5335,5320,5325,1272494
+20200618,0929,5325,5340,5325,5330,852017
+20200618,0930,5330,5340,5330,5340,321654
+20200618,0931,5340,5355,5340,5345,1026896
+20200618,0932,5345,5355,5345,5350,795943
+20200618,0933,5350,5355,5340,5350,366416
+20200618,0934,5350,5350,5330,5335,631729
+20200618,0935,5335,5335,5320,5325,1042407
+20200618,0936,5330,5330,5320,5325,628933
+20200618,0937,5320,5340,5320,5340,623611
+20200618,0938,5335,5340,5325,5330,454117
+20200618,0939,5335,5345,5330,5345,402966
+20200618,0940,5345,5345,5330,5335,242438
+20200618,0941,5335,5345,5330,5345,402121
+20200618,0942,5340,5345,5330,5340,236450
+20200618,0943,5340,5340,5330,5330,324833
+20200618,0944,5330,5340,5325,5335,543798
+20200618,0945,5340,5350,5335,5350,449120
+20200618,0946,5345,5360,5345,5355,1040233
+20200618,0947,5360,5370,5355,5365,1641380
+20200618,0948,5370,5370,5335,5345,1192429
+20200618,0949,5345,5355,5335,5340,598008
+20200618,0950,5340,5350,5335,5345,521857
+20200618,0951,5340,5345,5335,5335,435009
+20200618,0952,5335,5335,5320,5325,1132430
+20200618,0953,5320,5325,5315,5315,828548
+20200618,0954,5320,5330,5315,5320,631191
+20200618,0955,5320,5330,5315,5325,592223
+20200618,0956,5325,5330,5315,5325,462506
+20200618,0957,5330,5335,5315,5320,444999
+20200618,0958,5325,5335,5320,5320,417084
+20200618,0959,5325,5330,5315,5330,278656
+20200618,1000,5330,5330,5320,5325,271131
+20200618,1001,5330,5335,5310,5310,1022527
+20200618,1002,5310,5310,5300,5310,1327712
+20200618,1003,5310,5310,5295,5300,994074
+20200618,1004,5300,5305,5290,5295,575478
+20200618,1005,5295,5300,5280,5290,1113294
+20200618,1006,5290,5295,5280,5290,678692
+20200618,1007,5290,5290,5275,5280,760794
+20200618,1008,5280,5290,5275,5285,680248
+20200618,1009,5285,5295,5285,5290,532465
+20200618,1010,5290,5290,5280,5285,592491
+20200618,1011,5285,5300,5280,5295,1009553
+20200618,1012,5295,5295,5280,5285,468742
+20200618,1013,5290,5290,5275,5275,1032042
+20200618,1014,5275,5285,5275,5280,402439
+20200618,1015,5280,5285,5275,5280,316827
+20200618,1016,5285,5285,5275,5280,264338
+20200618,1017,5280,5285,5270,5285,818750
+20200618,1018,5280,5290,5275,5285,276727
+20200618,1019,5285,5305,5285,5305,691549
+20200618,1020,5305,5305,5295,5300,831176
+20200618,1021,5305,5315,5300,5310,839905
+20200618,1022,5310,5330,5305,5330,1343930
+20200618,1023,5330,5340,5325,5335,819541
+20200618,1024,5335,5345,5330,5340,1218800
+20200618,1025,5340,5350,5335,5345,1467413
+20200618,1026,5350,5350,5335,5345,880065
+20200618,1027,5350,5350,5335,5340,869747
+20200618,1028,5340,5345,5335,5345,394894
+20200618,1029,5345,5345,5335,5340,428327
+20200618,1030,5340,5345,5335,5340,406840
+20200618,1031,5340,5360,5340,5355,1940205
+20200618,1032,5360,5370,5355,5370,1695899
+20200618,1033,5370,5375,5355,5360,1196215
+20200618,1034,5360,5375,5360,5370,673353
+20200618,1035,5375,5390,5370,5390,1652189
+20200618,1036,5385,5395,5370,5370,1492108
+20200618,1037,5375,5395,5370,5395,1492780
+20200618,1038,5395,5405,5385,5395,1985214
+20200618,1039,5400,5405,5380,5385,1305706
+20200618,1040,5380,5400,5380,5380,901075
+20200618,1041,5385,5400,5385,5390,1024524
+20200618,1042,5390,5400,5385,5390,887270
+20200618,1043,5390,5395,5380,5385,1121491
+20200618,1044,5385,5390,5370,5375,1022541
+20200618,1045,5370,5380,5370,5370,830873
+20200618,1046,5370,5380,5370,5375,1332152
+20200618,1047,5375,5380,5360,5365,1041816
+20200618,1048,5365,5370,5355,5365,514876
+20200618,1049,5365,5365,5360,5360,294604
+20200618,1050,5360,5365,5350,5355,670361
+20200618,1051,5355,5365,5350,5365,602526
+20200618,1052,5360,5380,5360,5375,943755
+20200618,1053,5375,5375,5360,5365,973439
+20200618,1054,5365,5365,5350,5355,882066
+20200618,1055,5355,5360,5345,5355,545864
+20200618,1056,5355,5365,5350,5350,600670
+20200618,1057,5350,5355,5340,5350,627998
+20200618,1058,5350,5350,5340,5345,341122
+20200618,1059,5345,5350,5340,5345,267159
+20200618,1100,5345,5350,5340,5345,209288
+20200618,1101,5350,5355,5345,5355,430546
+20200618,1102,5355,5355,5345,5350,1078017
+20200618,1103,5350,5350,5335,5350,789241
+20200618,1104,5350,5360,5345,5350,793813
+20200618,1105,5350,5360,5345,5355,266390
+20200618,1106,5355,5365,5355,5365,490179
+20200618,1107,5365,5375,5360,5375,1368415
+20200618,1108,5375,5375,5365,5365,530027
+20200618,1109,5370,5370,5345,5345,644386
+20200618,1110,5345,5355,5345,5350,318035
+20200618,1111,5345,5350,5345,5350,369290
+20200618,1112,5350,5365,5345,5355,422713
+20200618,1113,5360,5365,5355,5365,402006
+20200618,1114,5360,5365,5355,5360,309859
+20200618,1115,5360,5365,5355,5360,532537
+20200618,1116,5360,5370,5355,5360,277104
+20200618,1117,5360,5365,5355,5355,342576
+20200618,1118,5355,5360,5350,5355,173908
+20200618,1119,5355,5360,5350,5355,329059
+20200618,1120,5355,5355,5345,5350,553604
+20200618,1121,5350,5355,5345,5350,204256
+20200618,1122,5350,5350,5340,5345,712068
+20200618,1123,5350,5355,5345,5355,250587
+20200618,1124,5355,5355,5345,5355,56088
+20200618,1125,5350,5360,5345,5350,382539
+20200618,1126,5350,5365,5350,5360,335631
+20200618,1127,5360,5365,5355,5360,386253
+20200618,1128,5360,5360,5345,5350,313564
+20200618,1129,5345,5350,5340,5340,871867
+20200618,1130,5340,5350,5340,5345,235094
+20200618,1131,5345,5350,5340,5345,268923
+20200618,1132,5345,5350,5340,5350,333635
+20200618,1133,5350,5355,5340,5355,387914
+20200618,1134,5355,5355,5340,5345,209374
+20200618,1135,5345,5350,5340,5345,146686
+20200618,1136,5345,5350,5340,5350,174073
+20200618,1137,5350,5350,5345,5350,181238
+20200618,1138,5350,5350,5340,5345,231850
+20200618,1139,5345,5350,5340,5345,153357
+20200618,1140,5345,5350,5345,5345,48019
+20200618,1141,5345,5350,5335,5335,1107808
+20200618,1142,5335,5335,5325,5330,1219275
+20200618,1143,5330,5335,5320,5325,632988
+20200618,1144,5325,5335,5325,5330,245867
+20200618,1145,5330,5335,5325,5330,238320
+20200618,1146,5330,5335,5325,5335,94807
+20200618,1147,5335,5350,5330,5345,598546
+20200618,1148,5345,5350,5345,5345,124269
+20200618,1149,5350,5355,5340,5350,407347
+20200618,1150,5355,5365,5350,5360,1050325
+20200618,1151,5360,5370,5360,5365,711924
+20200618,1152,5360,5365,5355,5355,399839
+20200618,1153,5360,5380,5355,5375,1153729
+20200618,1154,5375,5380,5365,5370,1044342
+20200618,1155,5370,5375,5365,5370,199659
+20200618,1156,5370,5375,5355,5360,379962
+20200618,1157,5360,5365,5355,5360,115376
+20200618,1158,5360,5365,5355,5360,363359
+20200618,1159,5355,5365,5350,5355,381258
+20200618,1200,5355,5360,5350,5355,208020
+20200618,1201,5355,5365,5355,5360,253642
+20200618,1202,5360,5365,5355,5355,85061
+20200618,1203,5355,5365,5355,5360,163993
+20200618,1204,5360,5360,5345,5350,851482
+20200618,1205,5350,5360,5350,5350,267036
+20200618,1206,5355,5355,5345,5350,121509
+20200618,1207,5350,5355,5345,5350,142399
+20200618,1208,5350,5350,5345,5350,33811
+20200618,1209,5350,5350,5345,5345,235750
+20200618,1210,5345,5345,5340,5345,282153
+20200618,1211,5345,5345,5335,5335,521378
+20200618,1212,5335,5340,5330,5335,585170
+20200618,1213,5335,5335,5320,5325,925971
+20200618,1214,5325,5325,5315,5320,432685
+20200618,1215,5320,5325,5315,5325,1025080
+20200618,1216,5325,5325,5315,5320,389017
+20200618,1217,5320,5325,5320,5320,256537
+20200618,1218,5320,5330,5320,5325,397509
+20200618,1219,5325,5325,5315,5320,650719
+20200618,1220,5320,5320,5310,5315,906937
+20200618,1221,5315,5325,5310,5320,527064
+20200618,1222,5320,5320,5310,5315,278626
+20200618,1223,5320,5320,5310,5315,296649
+20200618,1224,5315,5315,5305,5315,355366
+20200618,1225,5310,5310,5300,5305,1141302
+20200618,1226,5300,5310,5295,5310,765923
+20200618,1227,5305,5310,5300,5305,214324
+20200618,1228,5305,5315,5300,5310,337571
+20200618,1229,5310,5310,5300,5310,259015
+20200618,1230,5310,5310,5295,5305,1164646
+20200618,1231,5310,5310,5300,5310,200367
+20200618,1232,5310,5310,5300,5300,271900
+20200618,1233,5305,5310,5300,5310,168453
+20200618,1234,5310,5315,5300,5310,490713
+20200618,1235,5310,5315,5305,5315,321707
+20200618,1236,5310,5315,5305,5310,424144
+20200618,1237,5310,5310,5295,5300,1031672
+20200618,1238,5300,5305,5295,5300,491122
+20200618,1239,5300,5305,5295,5300,193759
+20200618,1240,5305,5305,5295,5300,209659
+20200618,1241,5300,5310,5300,5310,319480
+20200618,1242,5305,5310,5300,5305,415729
+20200618,1243,5310,5310,5305,5310,453945
+20200618,1244,5310,5315,5310,5310,245725
+20200618,1245,5310,5315,5300,5305,417447
+20200618,1246,5300,5305,5290,5295,1409679
+20200618,1247,5295,5300,5290,5295,424561
+20200618,1248,5295,5305,5295,5300,400449
+20200618,1249,5300,5305,5295,5300,431504
+20200618,1250,5300,5305,5295,5305,227198
+20200618,1251,5300,5310,5300,5305,265690
+20200618,1252,5305,5315,5300,5315,274298
+20200618,1253,5315,5315,5305,5310,195479
+20200618,1254,5310,5310,5300,5305,381601
+20200618,1255,5305,5305,5295,5300,408436
+20200618,1256,5300,5305,5295,5300,159448
+20200618,1257,5300,5305,5295,5300,220858
+20200618,1258,5300,5300,5295,5295,528877
+20200618,1259,5295,5305,5295,5300,318171
+20200618,1300,5300,5310,5300,5305,300312
+20200618,1301,5305,5310,5300,5310,270205
+20200618,1302,5305,5310,5300,5310,260760
+20200618,1303,5305,5310,5300,5305,162948
+20200618,1304,5300,5315,5300,5315,523216
+20200618,1305,5310,5320,5310,5320,353831
+20200618,1306,5320,5320,5310,5315,415633
+20200618,1307,5315,5315,5305,5310,239848
+20200618,1308,5310,5315,5305,5310,294145
+20200618,1309,5310,5315,5310,5315,320425
+20200618,1310,5315,5315,5310,5315,37125
+20200618,1311,5315,5315,5305,5310,231240
+20200618,1312,5310,5310,5300,5305,332386
+20200618,1313,5305,5315,5305,5305,198213
+20200618,1314,5305,5310,5305,5305,39986
+20200618,1315,5305,5320,5305,5310,383367
+20200618,1316,5315,5320,5310,5320,71038
+20200618,1317,5320,5325,5315,5320,271381
+20200618,1318,5325,5325,5310,5315,447574
+20200618,1319,5315,5320,5305,5310,316151
+20200618,1320,5310,5315,5305,5315,252804
+20200618,1321,5315,5315,5305,5310,199050
+20200618,1322,5310,5310,5305,5310,162875
+20200618,1323,5310,5310,5295,5300,1173976
+20200618,1324,5295,5315,5295,5310,469635
+20200618,1325,5310,5320,5310,5310,519457
+20200618,1326,5310,5315,5305,5310,119390
+20200618,1327,5315,5320,5310,5320,439646
+20200618,1328,5315,5320,5315,5315,68001
+20200618,1329,5320,5320,5310,5315,320713
+20200618,1330,5315,5320,5305,5315,238218
+20200618,1331,5315,5320,5310,5315,273433
+20200618,1332,5315,5330,5315,5330,676980
+20200618,1333,5325,5330,5320,5330,429929
+20200618,1334,5325,5330,5320,5325,222675
+20200618,1335,5325,5325,5320,5325,167159
+20200618,1336,5325,5325,5320,5325,69624
+20200618,1337,5325,5325,5310,5315,633543
+20200618,1338,5315,5320,5310,5310,417260
+20200618,1339,5310,5320,5310,5315,163828
+20200618,1340,5320,5320,5310,5310,143235
+20200618,1341,5315,5315,5300,5305,429293
+20200618,1342,5305,5310,5305,5305,91292
+20200618,1343,5305,5310,5305,5305,54710
+20200618,1344,5305,5310,5300,5300,309177
+20200618,1345,5300,5310,5300,5305,233007
+20200618,1346,5305,5310,5300,5310,184785
+20200618,1347,5310,5315,5305,5310,450045
+20200618,1348,5310,5315,5305,5310,143694
+20200618,1349,5305,5310,5300,5305,260117
+20200618,1350,5305,5305,5300,5305,42847
+20200618,1351,5305,5305,5280,5285,1893398
+20200618,1352,5285,5285,5280,5285,641363
+20200618,1353,5285,5290,5275,5290,789189
+20200618,1354,5285,5285,5280,5285,345111
+20200618,1355,5285,5290,5280,5285,295434
+20200618,1356,5285,5295,5280,5295,366465
+20200618,1357,5290,5295,5285,5290,308200
+20200618,1358,5290,5295,5285,5290,119612
+20200618,1359,5290,5295,5285,5295,213322
+20200618,1400,5290,5295,5290,5295,52063
+20200618,1401,5295,5300,5290,5300,410323
+20200618,1402,5300,5300,5295,5300,234169
+20200618,1403,5295,5300,5295,5300,106534
+20200618,1404,5295,5300,5285,5290,584436
+20200618,1405,5290,5295,5285,5290,176900
+20200618,1406,5295,5300,5290,5295,194368
+20200618,1407,5290,5300,5285,5295,229974
+20200618,1408,5295,5305,5295,5300,240956
+20200618,1409,5300,5305,5295,5300,101198
+20200618,1410,5300,5310,5300,5310,496373
+20200618,1411,5310,5320,5305,5315,582933
+20200618,1412,5315,5315,5305,5310,221860
+20200618,1413,5310,5315,5305,5310,163832
+20200618,1414,5310,5315,5305,5310,204915
+20200618,1415,5310,5315,5305,5310,164012
+20200618,1416,5310,5310,5300,5310,252987
+20200618,1417,5305,5310,5295,5295,491340
+20200618,1418,5295,5305,5295,5305,85424
+20200618,1419,5300,5310,5300,5305,157622
+20200618,1420,5305,5305,5300,5305,118278
+20200618,1421,5305,5310,5300,5305,99698
+20200618,1422,5305,5315,5305,5315,484492
+20200618,1423,5315,5320,5310,5320,354612
+20200618,1424,5320,5320,5305,5315,302984
+20200618,1425,5315,5315,5305,5305,121968
+20200618,1426,5310,5320,5305,5320,635060
+20200618,1427,5315,5325,5315,5320,655202
+20200618,1428,5320,5325,5315,5320,233791
+20200618,1429,5320,5340,5320,5335,997584
+20200618,1430,5340,5340,5325,5330,740752
+20200618,1431,5330,5330,5315,5320,436965
+20200618,1432,5320,5325,5315,5320,298923
+20200618,1433,5320,5325,5315,5320,181019
+20200618,1434,5320,5325,5315,5325,93163
+20200618,1435,5325,5325,5315,5320,295477
+20200618,1436,5320,5340,5320,5335,544533
+20200618,1437,5340,5340,5330,5335,800400
+20200618,1438,5335,5340,5330,5335,256915
+20200618,1439,5330,5335,5325,5330,257146
+20200618,1440,5330,5340,5330,5340,845108
+20200618,1441,5340,5340,5330,5335,490840
+20200618,1442,5335,5345,5330,5335,597584
+20200618,1443,5335,5340,5330,5340,234270
+20200618,1444,5340,5345,5335,5340,501093
+20200618,1445,5340,5345,5340,5340,252757
+20200618,1446,5340,5350,5335,5345,507642
+20200618,1447,5345,5345,5335,5340,250572
+20200618,1448,5340,5345,5330,5330,335917
+20200618,1449,5335,5350,5330,5345,546414
+20200618,1450,5345,5360,5345,5355,883828
+20200618,1451,5355,5365,5350,5360,945127
+20200618,1452,5360,5360,5340,5345,739903
+20200618,1453,5345,5350,5335,5340,319889
+20200618,1454,5340,5350,5340,5345,347756
+20200618,1455,5345,5350,5335,5340,385979
+20200618,1456,5345,5345,5335,5340,370768
+20200618,1457,5340,5350,5335,5345,562434
+20200618,1458,5340,5350,5340,5345,399317
+20200618,1459,5345,5350,5340,5340,164211
+20200618,1500,5340,5345,5335,5335,391131
+20200618,1501,5335,5350,5335,5340,885826
+20200618,1502,5345,5345,5320,5330,1018134
+20200618,1503,5330,5330,5320,5325,483852
+20200618,1504,5325,5335,5320,5325,282152
+20200618,1505,5325,5335,5325,5330,328333
+20200618,1506,5330,5335,5320,5325,385328
+20200618,1507,5330,5340,5325,5340,512046
+20200618,1508,5340,5350,5335,5345,451972
+20200618,1509,5345,5355,5340,5350,796249
+20200618,1510,5345,5360,5345,5355,426968
+20200618,1511,5355,5355,5345,5345,171778
+20200618,1512,5350,5355,5345,5350,191152
+20200618,1513,5355,5360,5345,5360,563241
+20200618,1514,5355,5360,5350,5355,506897
+20200618,1515,5350,5360,5345,5350,800361
+20200618,1516,5345,5355,5345,5345,166949
+20200618,1517,5350,5350,5340,5345,318946
+20200618,1518,5345,5350,5340,5340,189079
+20200618,1519,5340,5345,5335,5340,611148
+20200618,1520,5340,5345,5335,5335,733089
+20200618,1530,5315,5315,5315,5315,2338428