init

resources/252670_20200619_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200619,0901,5210,5230,5205,5220,4172200
+20200619,0902,5215,5250,5210,5235,3032204
+20200619,0903,5230,5260,5230,5250,2220914
+20200619,0904,5250,5270,5250,5270,1297665
+20200619,0905,5270,5290,5265,5285,1530304
+20200619,0906,5285,5310,5280,5305,2055128
+20200619,0907,5310,5320,5295,5320,1916380
+20200619,0908,5315,5335,5310,5315,2214219
+20200619,0909,5315,5325,5305,5320,1930335
+20200619,0910,5320,5330,5315,5320,1224213
+20200619,0911,5320,5350,5320,5350,2483085
+20200619,0912,5345,5350,5325,5325,1053940
+20200619,0913,5325,5335,5310,5325,1849495
+20200619,0914,5325,5340,5315,5330,736689
+20200619,0915,5330,5380,5325,5375,2944081
+20200619,0916,5380,5415,5370,5395,3158648
+20200619,0917,5400,5400,5365,5385,1891018
+20200619,0918,5380,5390,5360,5385,2082814
+20200619,0919,5385,5390,5365,5375,1804028
+20200619,0920,5375,5390,5370,5375,923745
+20200619,0921,5375,5390,5370,5380,748456
+20200619,0922,5375,5385,5375,5385,998976
+20200619,0923,5385,5390,5355,5360,1483212
+20200619,0924,5355,5365,5345,5360,1324928
+20200619,0925,5360,5365,5350,5355,1078456
+20200619,0926,5355,5370,5345,5365,1199363
+20200619,0927,5370,5400,5365,5400,3069877
+20200619,0928,5395,5415,5390,5395,2817108
+20200619,0929,5395,5410,5390,5395,1592884
+20200619,0930,5395,5405,5385,5395,1492133
+20200619,0931,5395,5405,5385,5390,1323525
+20200619,0932,5390,5395,5380,5385,727076
+20200619,0933,5390,5400,5380,5385,966784
+20200619,0934,5390,5405,5385,5390,702310
+20200619,0935,5395,5415,5395,5405,2120098
+20200619,0936,5405,5410,5390,5395,1029125
+20200619,0937,5395,5400,5385,5390,583864
+20200619,0938,5390,5395,5385,5390,540197
+20200619,0939,5395,5405,5385,5400,736034
+20200619,0940,5400,5435,5395,5425,2793386
+20200619,0941,5425,5435,5420,5435,1052640
+20200619,0942,5430,5435,5415,5420,945283
+20200619,0943,5420,5420,5405,5420,1193195
+20200619,0944,5420,5425,5410,5410,1302274
+20200619,0945,5415,5415,5405,5410,779734
+20200619,0946,5415,5415,5385,5400,1446672
+20200619,0947,5400,5400,5380,5395,1489840
+20200619,0948,5400,5420,5395,5420,1118160
+20200619,0949,5415,5420,5400,5410,726459
+20200619,0950,5410,5410,5395,5400,563263
+20200619,0951,5400,5400,5390,5390,501673
+20200619,0952,5390,5400,5385,5390,680529
+20200619,0953,5385,5400,5385,5390,384037
+20200619,0954,5395,5400,5385,5385,851143
+20200619,0955,5390,5390,5375,5385,897143
+20200619,0956,5385,5390,5375,5390,785308
+20200619,0957,5390,5390,5375,5385,430866
+20200619,0958,5385,5390,5375,5380,580605
+20200619,0959,5380,5390,5375,5385,282134
+20200619,1000,5385,5400,5385,5400,571055
+20200619,1001,5400,5405,5375,5385,860184
+20200619,1002,5390,5415,5385,5410,1477807
+20200619,1003,5410,5415,5395,5410,720556
+20200619,1004,5415,5415,5400,5405,784511
+20200619,1005,5405,5410,5390,5395,422008
+20200619,1006,5400,5410,5395,5410,413729
+20200619,1007,5410,5425,5400,5420,1084990
+20200619,1008,5415,5430,5415,5415,1277515
+20200619,1009,5415,5425,5410,5415,541128
+20200619,1010,5415,5425,5410,5420,592456
+20200619,1011,5420,5430,5420,5425,740382
+20200619,1012,5425,5425,5415,5415,233485
+20200619,1013,5415,5430,5415,5425,862201
+20200619,1014,5425,5440,5420,5430,1573017
+20200619,1015,5430,5450,5425,5445,834909
+20200619,1016,5450,5455,5430,5440,2103422
+20200619,1017,5440,5445,5415,5415,1196758
+20200619,1018,5415,5425,5415,5420,1082951
+20200619,1019,5420,5425,5405,5410,592302
+20200619,1020,5410,5420,5405,5415,698355
+20200619,1021,5410,5420,5405,5405,173649
+20200619,1022,5405,5405,5395,5400,1284011
+20200619,1023,5400,5410,5395,5410,328911
+20200619,1024,5405,5410,5400,5405,256741
+20200619,1025,5410,5410,5395,5395,659464
+20200619,1026,5400,5405,5380,5385,781539
+20200619,1027,5385,5395,5385,5385,690101
+20200619,1028,5390,5395,5385,5395,380233
+20200619,1029,5395,5405,5390,5405,392902
+20200619,1030,5400,5410,5400,5400,571321
+20200619,1031,5400,5415,5400,5410,689822
+20200619,1032,5410,5420,5390,5400,951878
+20200619,1033,5395,5400,5390,5395,192947
+20200619,1034,5395,5395,5380,5385,972325
+20200619,1035,5385,5395,5380,5390,364930
+20200619,1036,5395,5395,5380,5385,475759
+20200619,1037,5385,5385,5370,5370,1490557
+20200619,1038,5370,5380,5365,5370,633555
+20200619,1039,5370,5375,5360,5360,741677
+20200619,1040,5360,5370,5360,5365,1015475
+20200619,1041,5370,5375,5360,5375,651012
+20200619,1042,5375,5375,5365,5370,229042
+20200619,1043,5370,5375,5360,5365,517800
+20200619,1044,5365,5370,5355,5370,964278
+20200619,1045,5370,5375,5365,5370,155591
+20200619,1046,5375,5380,5360,5375,773073
+20200619,1047,5375,5375,5355,5355,691522
+20200619,1048,5355,5365,5355,5360,602249
+20200619,1049,5360,5365,5350,5360,712182
+20200619,1050,5355,5365,5355,5365,217023
+20200619,1051,5365,5370,5360,5365,288170
+20200619,1052,5365,5375,5365,5375,434029
+20200619,1053,5375,5385,5370,5380,496648
+20200619,1054,5380,5385,5375,5380,374236
+20200619,1055,5380,5385,5375,5380,505810
+20200619,1056,5385,5385,5370,5375,601177
+20200619,1057,5375,5385,5375,5375,306752
+20200619,1058,5380,5400,5375,5390,1414480
+20200619,1059,5385,5405,5385,5400,1021481
+20200619,1100,5400,5405,5395,5395,1120168
+20200619,1101,5395,5410,5390,5410,636250
+20200619,1102,5410,5415,5405,5415,585486
+20200619,1103,5410,5415,5400,5405,406248
+20200619,1104,5410,5415,5400,5405,855512
+20200619,1105,5400,5415,5400,5410,630104
+20200619,1106,5410,5410,5395,5400,580709
+20200619,1107,5400,5410,5395,5405,492343
+20200619,1108,5405,5415,5400,5415,449802
+20200619,1109,5415,5415,5405,5410,232711
+20200619,1110,5410,5415,5405,5410,181113
+20200619,1111,5410,5410,5395,5400,512196
+20200619,1112,5395,5400,5390,5390,344441
+20200619,1113,5395,5400,5390,5395,248445
+20200619,1114,5395,5395,5385,5385,266816
+20200619,1115,5390,5390,5380,5380,462116
+20200619,1116,5380,5390,5380,5380,229011
+20200619,1117,5385,5385,5380,5380,175352
+20200619,1118,5380,5385,5380,5380,112797
+20200619,1119,5385,5390,5380,5380,951099
+20200619,1120,5380,5385,5380,5380,108598
+20200619,1121,5380,5385,5380,5385,627415
+20200619,1122,5385,5395,5380,5395,402234
+20200619,1123,5400,5405,5395,5400,765058
+20200619,1124,5400,5405,5395,5400,153744
+20200619,1125,5405,5415,5405,5410,460582
+20200619,1126,5410,5420,5410,5415,615417
+20200619,1127,5415,5415,5405,5405,179231
+20200619,1128,5410,5410,5395,5400,418422
+20200619,1129,5395,5405,5385,5385,483867
+20200619,1130,5385,5395,5385,5385,281858
+20200619,1131,5385,5395,5385,5390,187517
+20200619,1132,5390,5390,5380,5385,334431
+20200619,1133,5390,5390,5375,5380,488550
+20200619,1134,5380,5385,5375,5380,377101
+20200619,1135,5380,5380,5370,5380,428786
+20200619,1136,5380,5380,5370,5380,428800
+20200619,1137,5380,5380,5370,5375,403450
+20200619,1138,5375,5380,5375,5375,165279
+20200619,1139,5375,5380,5370,5375,100183
+20200619,1140,5380,5380,5375,5380,247537
+20200619,1141,5380,5385,5375,5380,232194
+20200619,1142,5380,5385,5375,5380,280386
+20200619,1143,5380,5380,5370,5375,926655
+20200619,1144,5375,5385,5370,5385,461424
+20200619,1145,5380,5385,5375,5380,177605
+20200619,1146,5380,5385,5380,5380,216848
+20200619,1147,5380,5385,5375,5380,47822
+20200619,1148,5375,5380,5370,5375,371544
+20200619,1149,5375,5375,5365,5370,691782
+20200619,1150,5370,5375,5365,5375,175526
+20200619,1151,5370,5375,5365,5370,106376
+20200619,1152,5365,5375,5365,5370,666239
+20200619,1153,5375,5375,5365,5365,383852
+20200619,1154,5370,5370,5360,5365,204452
+20200619,1155,5370,5370,5355,5360,472715
+20200619,1156,5360,5365,5355,5360,310313
+20200619,1157,5360,5365,5350,5365,603212
+20200619,1158,5365,5365,5355,5365,490391
+20200619,1159,5360,5365,5360,5365,207936
+20200619,1200,5365,5370,5355,5360,622364
+20200619,1201,5355,5365,5350,5365,314509
+20200619,1202,5365,5375,5365,5365,689530
+20200619,1203,5370,5370,5365,5370,12229
+20200619,1204,5370,5375,5370,5375,114753
+20200619,1205,5375,5375,5370,5375,253329
+20200619,1206,5375,5375,5370,5375,149130
+20200619,1207,5375,5380,5370,5380,387237
+20200619,1208,5375,5380,5370,5370,382770
+20200619,1209,5375,5375,5365,5375,216826
+20200619,1210,5370,5375,5365,5365,57089
+20200619,1211,5370,5370,5360,5365,247239
+20200619,1212,5365,5370,5360,5365,217005
+20200619,1213,5365,5370,5365,5365,122900
+20200619,1214,5370,5375,5360,5365,219794
+20200619,1215,5365,5370,5360,5360,455641
+20200619,1216,5365,5370,5365,5365,136243
+20200619,1217,5365,5375,5365,5370,374851
+20200619,1218,5370,5375,5365,5370,111622
+20200619,1219,5370,5370,5365,5365,98868
+20200619,1220,5365,5370,5360,5365,48947
+20200619,1221,5365,5370,5365,5370,7555
+20200619,1222,5370,5370,5360,5365,81665
+20200619,1223,5365,5365,5355,5355,287893
+20200619,1224,5355,5365,5355,5360,168748
+20200619,1225,5355,5365,5355,5365,113683
+20200619,1226,5360,5375,5360,5375,281701
+20200619,1227,5375,5375,5360,5365,127456
+20200619,1228,5370,5375,5365,5370,365404
+20200619,1229,5370,5380,5370,5380,485141
+20200619,1230,5380,5380,5375,5380,100131
+20200619,1231,5380,5385,5375,5380,423723
+20200619,1232,5375,5375,5365,5375,176249
+20200619,1233,5375,5380,5370,5375,316065
+20200619,1234,5370,5375,5365,5365,86461
+20200619,1235,5370,5375,5365,5370,133351
+20200619,1236,5370,5380,5365,5375,353914
+20200619,1237,5375,5380,5370,5375,107355
+20200619,1238,5375,5380,5370,5380,110520
+20200619,1239,5375,5380,5370,5375,29295
+20200619,1240,5375,5375,5370,5370,53232
+20200619,1241,5375,5375,5365,5365,319547
+20200619,1242,5365,5370,5355,5365,687909
+20200619,1243,5365,5365,5355,5360,399781
+20200619,1244,5360,5365,5355,5360,214670
+20200619,1245,5360,5365,5355,5360,121967
+20200619,1246,5365,5365,5355,5360,127275
+20200619,1247,5365,5365,5360,5360,72992
+20200619,1248,5365,5370,5360,5365,167392
+20200619,1249,5365,5365,5360,5360,23568
+20200619,1250,5365,5365,5360,5365,58452
+20200619,1251,5365,5370,5360,5365,138816
+20200619,1252,5370,5370,5360,5365,63202
+20200619,1253,5365,5365,5360,5365,178143
+20200619,1254,5360,5365,5355,5360,569962
+20200619,1255,5360,5365,5355,5360,100212
+20200619,1256,5365,5365,5360,5365,11578
+20200619,1257,5360,5370,5360,5365,274559
+20200619,1258,5365,5365,5355,5355,87483
+20200619,1259,5360,5360,5340,5340,1544550
+20200619,1300,5340,5345,5335,5340,1038149
+20200619,1301,5335,5340,5330,5330,1019964
+20200619,1302,5330,5335,5325,5330,639908
+20200619,1303,5330,5335,5320,5325,1202879
+20200619,1304,5325,5330,5325,5325,112183
+20200619,1305,5330,5330,5320,5330,607931
+20200619,1306,5325,5335,5320,5330,545969
+20200619,1307,5330,5340,5325,5340,478491
+20200619,1308,5335,5340,5330,5340,192956
+20200619,1309,5340,5340,5330,5330,455745
+20200619,1310,5330,5340,5330,5335,338366
+20200619,1311,5335,5340,5335,5340,291987
+20200619,1312,5340,5340,5330,5335,157527
+20200619,1313,5330,5335,5330,5330,389384
+20200619,1314,5330,5335,5325,5330,472029
+20200619,1315,5330,5335,5325,5330,207104
+20200619,1316,5330,5335,5325,5330,156922
+20200619,1317,5325,5330,5320,5320,688660
+20200619,1318,5320,5325,5305,5305,1410192
+20200619,1319,5310,5310,5305,5310,440668
+20200619,1320,5310,5315,5310,5315,189756
+20200619,1321,5315,5315,5305,5305,532193
+20200619,1322,5310,5310,5300,5305,668531
+20200619,1323,5305,5315,5300,5310,610184
+20200619,1324,5315,5315,5305,5310,434206
+20200619,1325,5310,5315,5305,5315,252037
+20200619,1326,5320,5325,5310,5315,268275
+20200619,1327,5320,5325,5315,5320,345147
+20200619,1328,5320,5325,5315,5325,159762
+20200619,1329,5325,5330,5320,5330,445495
+20200619,1330,5330,5330,5325,5330,430171
+20200619,1331,5330,5330,5320,5325,407361
+20200619,1332,5325,5330,5320,5325,252038
+20200619,1333,5325,5330,5320,5325,301355
+20200619,1334,5325,5335,5325,5330,226367
+20200619,1335,5330,5330,5320,5325,322273
+20200619,1336,5320,5330,5320,5325,223985
+20200619,1337,5325,5330,5320,5325,133253
+20200619,1338,5330,5330,5315,5325,638577
+20200619,1339,5325,5330,5320,5325,187409
+20200619,1340,5325,5335,5315,5320,764380
+20200619,1341,5320,5325,5315,5325,90721
+20200619,1342,5320,5325,5315,5320,394557
+20200619,1343,5320,5325,5315,5315,203589
+20200619,1344,5320,5325,5315,5320,235779
+20200619,1345,5320,5330,5320,5330,189954
+20200619,1346,5325,5330,5320,5325,112199
+20200619,1347,5320,5330,5320,5325,407627
+20200619,1348,5325,5330,5320,5325,68375
+20200619,1349,5325,5325,5320,5320,341776
+20200619,1350,5320,5335,5315,5335,453868
+20200619,1351,5335,5335,5325,5330,266665
+20200619,1352,5330,5335,5325,5330,238946
+20200619,1353,5330,5335,5325,5335,62746
+20200619,1354,5335,5335,5330,5335,206964
+20200619,1355,5335,5335,5330,5330,49296
+20200619,1356,5330,5350,5330,5345,744266
+20200619,1357,5345,5345,5340,5345,438714
+20200619,1358,5340,5350,5340,5350,719728
+20200619,1359,5350,5350,5340,5345,563114
+20200619,1400,5340,5350,5340,5345,332728
+20200619,1401,5345,5350,5340,5340,413670
+20200619,1402,5345,5345,5335,5340,284494
+20200619,1403,5340,5345,5335,5340,160288
+20200619,1404,5340,5345,5335,5340,135033
+20200619,1405,5340,5345,5335,5340,439295
+20200619,1406,5340,5340,5330,5335,101713
+20200619,1407,5335,5335,5330,5335,163258
+20200619,1408,5330,5340,5330,5340,298064
+20200619,1409,5340,5350,5335,5350,315865
+20200619,1410,5345,5360,5345,5355,911197
+20200619,1411,5355,5360,5350,5360,420186
+20200619,1412,5355,5355,5345,5350,368683
+20200619,1413,5345,5355,5345,5355,129978
+20200619,1414,5355,5360,5350,5355,496602
+20200619,1415,5355,5360,5350,5360,349902
+20200619,1416,5360,5360,5350,5355,287219
+20200619,1417,5355,5360,5350,5355,155404
+20200619,1418,5360,5360,5350,5355,206095
+20200619,1419,5355,5355,5350,5350,38174
+20200619,1420,5350,5355,5350,5350,40758
+20200619,1421,5350,5360,5350,5360,292433
+20200619,1422,5355,5360,5355,5355,303413
+20200619,1423,5355,5360,5350,5350,270975
+20200619,1424,5355,5355,5330,5340,1077967
+20200619,1425,5340,5350,5335,5345,587434
+20200619,1426,5345,5355,5340,5345,493351
+20200619,1427,5350,5350,5345,5345,183600
+20200619,1428,5345,5350,5340,5345,242326
+20200619,1429,5350,5355,5345,5350,369122
+20200619,1430,5355,5355,5345,5345,165777
+20200619,1431,5350,5350,5340,5345,247934
+20200619,1432,5350,5355,5345,5355,243062
+20200619,1433,5355,5360,5350,5355,468060
+20200619,1434,5355,5355,5350,5355,159038
+20200619,1435,5350,5355,5345,5355,109382
+20200619,1436,5355,5355,5340,5345,184046
+20200619,1437,5345,5345,5330,5335,394900
+20200619,1438,5330,5335,5330,5335,285894
+20200619,1439,5335,5340,5325,5335,569134
+20200619,1440,5335,5340,5335,5335,238798
+20200619,1441,5340,5340,5325,5330,283428
+20200619,1442,5330,5335,5325,5325,338413
+20200619,1443,5325,5335,5325,5325,470583
+20200619,1444,5330,5335,5320,5325,456036
+20200619,1445,5325,5330,5315,5315,800010
+20200619,1446,5315,5320,5310,5320,317484
+20200619,1447,5315,5320,5310,5320,297392
+20200619,1448,5315,5320,5310,5310,306538
+20200619,1449,5315,5320,5305,5320,845309
+20200619,1450,5320,5325,5315,5325,209298
+20200619,1451,5325,5325,5310,5320,782962
+20200619,1452,5315,5325,5310,5325,457032
+20200619,1453,5325,5325,5320,5325,189518
+20200619,1454,5325,5330,5320,5325,305695
+20200619,1455,5325,5325,5315,5320,212720
+20200619,1456,5320,5320,5310,5320,512561
+20200619,1457,5320,5320,5310,5315,154121
+20200619,1458,5315,5315,5305,5305,377506
+20200619,1459,5305,5310,5300,5305,734073
+20200619,1500,5305,5315,5300,5310,348118
+20200619,1501,5310,5310,5290,5290,1233698
+20200619,1502,5295,5300,5285,5290,636215
+20200619,1503,5290,5290,5280,5285,740073
+20200619,1504,5285,5290,5285,5285,205399
+20200619,1505,5290,5290,5275,5280,788567
+20200619,1506,5280,5285,5275,5280,641131
+20200619,1507,5285,5290,5280,5290,262405
+20200619,1508,5285,5295,5285,5290,420976
+20200619,1509,5290,5290,5280,5290,631187
+20200619,1510,5290,5290,5280,5285,237639
+20200619,1511,5290,5295,5285,5295,238550
+20200619,1512,5295,5305,5290,5300,490211
+20200619,1513,5300,5305,5295,5300,234012
+20200619,1514,5300,5305,5295,5300,280605
+20200619,1515,5300,5310,5295,5300,397585
+20200619,1516,5300,5305,5295,5300,269467
+20200619,1517,5300,5305,5295,5300,370751
+20200619,1518,5295,5305,5295,5300,809386
+20200619,1519,5300,5300,5290,5295,377388
+20200619,1520,5295,5300,5290,5290,1226637
+20200619,1530,5280,5280,5280,5280,2569490