init

resources/252670_20200622_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200622,0901,5370,5380,5355,5360,3770585
+20200622,0902,5360,5380,5350,5370,2477806
+20200622,0903,5370,5380,5355,5365,1484371
+20200622,0904,5365,5370,5340,5345,1700200
+20200622,0905,5345,5355,5330,5335,1326255
+20200622,0906,5340,5340,5325,5330,1854382
+20200622,0907,5330,5350,5325,5330,1357713
+20200622,0908,5335,5350,5325,5345,1184839
+20200622,0909,5345,5350,5340,5345,437867
+20200622,0910,5345,5350,5325,5330,1056659
+20200622,0911,5330,5355,5325,5345,679716
+20200622,0912,5350,5350,5330,5340,877725
+20200622,0913,5340,5345,5330,5335,413238
+20200622,0914,5335,5345,5330,5345,663760
+20200622,0915,5340,5345,5325,5325,280080
+20200622,0916,5330,5335,5310,5315,1386926
+20200622,0917,5315,5325,5310,5310,1077942
+20200622,0918,5315,5325,5310,5325,640831
+20200622,0919,5320,5325,5310,5315,612225
+20200622,0920,5320,5320,5305,5310,643432
+20200622,0921,5310,5325,5310,5310,756052
+20200622,0922,5315,5320,5305,5315,392136
+20200622,0923,5320,5325,5310,5320,372770
+20200622,0924,5325,5330,5315,5325,622762
+20200622,0925,5325,5325,5315,5320,405971
+20200622,0926,5320,5325,5310,5310,734880
+20200622,0927,5315,5330,5310,5325,396662
+20200622,0928,5325,5335,5325,5330,638698
+20200622,0929,5330,5330,5320,5325,291452
+20200622,0930,5320,5325,5310,5315,473392
+20200622,0931,5315,5315,5310,5310,764321
+20200622,0932,5310,5315,5305,5310,693551
+20200622,0933,5310,5325,5305,5325,862614
+20200622,0934,5325,5330,5320,5325,1061297
+20200622,0935,5325,5365,5325,5360,2356850
+20200622,0936,5360,5365,5350,5350,763175
+20200622,0937,5350,5365,5350,5355,1769939
+20200622,0938,5355,5355,5340,5345,493725
+20200622,0939,5340,5345,5335,5340,510263
+20200622,0940,5340,5350,5335,5340,686141
+20200622,0941,5340,5355,5335,5345,683774
+20200622,0942,5345,5345,5325,5330,783963
+20200622,0943,5330,5335,5315,5325,661860
+20200622,0944,5320,5330,5320,5330,394740
+20200622,0945,5330,5335,5325,5325,357965
+20200622,0946,5325,5330,5310,5315,1087265
+20200622,0947,5315,5320,5310,5315,583706
+20200622,0948,5315,5320,5310,5315,231645
+20200622,0949,5315,5325,5310,5315,348693
+20200622,0950,5315,5325,5305,5320,587267
+20200622,0951,5325,5330,5315,5325,420647
+20200622,0952,5325,5330,5320,5325,343645
+20200622,0953,5325,5325,5315,5320,279898
+20200622,0954,5320,5325,5315,5320,218826
+20200622,0955,5325,5325,5315,5325,451082
+20200622,0956,5325,5325,5310,5315,242364
+20200622,0957,5315,5320,5310,5315,265293
+20200622,0958,5315,5320,5310,5315,199770
+20200622,0959,5315,5315,5300,5305,1301813
+20200622,1000,5305,5320,5305,5320,240444
+20200622,1001,5315,5320,5300,5305,346661
+20200622,1002,5305,5310,5295,5305,982116
+20200622,1003,5305,5305,5295,5295,625294
+20200622,1004,5300,5305,5295,5295,656157
+20200622,1005,5295,5300,5285,5300,1011522
+20200622,1006,5300,5310,5290,5305,624917
+20200622,1007,5305,5310,5295,5300,216949
+20200622,1008,5300,5305,5295,5305,151995
+20200622,1009,5300,5305,5295,5295,197922
+20200622,1010,5300,5305,5295,5305,194486
+20200622,1011,5305,5305,5295,5295,195135
+20200622,1012,5300,5300,5285,5290,700369
+20200622,1013,5290,5295,5285,5290,372446
+20200622,1014,5290,5290,5285,5290,313427
+20200622,1015,5285,5290,5285,5285,199811
+20200622,1016,5285,5290,5280,5285,572309
+20200622,1017,5290,5290,5285,5285,911702
+20200622,1018,5290,5295,5280,5290,622500
+20200622,1019,5290,5295,5285,5295,127896
+20200622,1020,5295,5295,5285,5290,291386
+20200622,1021,5290,5290,5280,5290,472458
+20200622,1022,5285,5295,5280,5290,199112
+20200622,1023,5290,5295,5285,5285,161911
+20200622,1024,5290,5290,5285,5290,26396
+20200622,1025,5290,5290,5280,5285,749814
+20200622,1026,5285,5295,5280,5290,409838
+20200622,1027,5295,5300,5290,5295,433759
+20200622,1028,5300,5300,5290,5295,533107
+20200622,1029,5295,5300,5290,5295,165087
+20200622,1030,5295,5295,5285,5295,474831
+20200622,1031,5290,5295,5285,5290,433288
+20200622,1032,5285,5300,5285,5295,232619
+20200622,1033,5300,5305,5295,5300,527414
+20200622,1034,5305,5305,5295,5295,217853
+20200622,1035,5295,5300,5290,5295,386835
+20200622,1036,5295,5295,5285,5285,515779
+20200622,1037,5285,5290,5275,5275,1340605
+20200622,1038,5275,5280,5270,5280,654555
+20200622,1039,5280,5285,5275,5285,228460
+20200622,1040,5280,5285,5275,5280,192920
+20200622,1041,5280,5290,5280,5280,113742
+20200622,1042,5285,5285,5275,5280,344838
+20200622,1043,5280,5285,5275,5285,512044
+20200622,1044,5285,5285,5275,5285,124449
+20200622,1045,5280,5285,5275,5285,358957
+20200622,1046,5280,5285,5275,5285,101205
+20200622,1047,5280,5290,5280,5285,249256
+20200622,1048,5280,5290,5280,5290,212195
+20200622,1049,5290,5290,5285,5290,119338
+20200622,1050,5285,5290,5280,5290,159954
+20200622,1051,5290,5295,5285,5290,215759
+20200622,1052,5285,5290,5280,5285,429535
+20200622,1053,5280,5290,5280,5285,224400
+20200622,1054,5285,5290,5285,5290,240948
+20200622,1055,5290,5305,5290,5305,816976
+20200622,1056,5305,5310,5295,5300,406985
+20200622,1057,5300,5305,5295,5300,155106
+20200622,1058,5300,5310,5300,5305,220097
+20200622,1059,5305,5315,5305,5315,375869
+20200622,1100,5315,5320,5310,5310,691385
+20200622,1101,5315,5315,5305,5310,358275
+20200622,1102,5305,5310,5300,5310,219461
+20200622,1103,5310,5310,5305,5310,173206
+20200622,1104,5305,5310,5300,5305,147662
+20200622,1105,5305,5305,5295,5300,208909
+20200622,1106,5300,5305,5300,5300,43876
+20200622,1107,5300,5305,5290,5295,188586
+20200622,1108,5295,5300,5290,5295,99042
+20200622,1109,5295,5300,5285,5285,286688
+20200622,1110,5285,5290,5285,5290,172701
+20200622,1111,5290,5290,5285,5290,26627
+20200622,1112,5290,5290,5285,5285,39639
+20200622,1113,5290,5290,5285,5290,38467
+20200622,1114,5290,5290,5280,5285,553971
+20200622,1115,5285,5290,5280,5285,276209
+20200622,1116,5285,5295,5285,5290,148468
+20200622,1117,5290,5295,5285,5290,138444
+20200622,1118,5290,5290,5285,5290,77892
+20200622,1119,5285,5285,5280,5280,553423
+20200622,1120,5280,5285,5275,5280,369979
+20200622,1121,5275,5285,5275,5275,191274
+20200622,1122,5280,5280,5270,5270,691874
+20200622,1123,5275,5280,5270,5280,87707
+20200622,1124,5280,5285,5275,5280,255673
+20200622,1125,5280,5285,5275,5285,96258
+20200622,1126,5285,5285,5270,5275,625060
+20200622,1127,5275,5280,5275,5275,319836
+20200622,1128,5280,5280,5275,5280,177008
+20200622,1129,5275,5280,5275,5280,53262
+20200622,1130,5280,5280,5275,5280,31860
+20200622,1131,5280,5285,5275,5285,177031
+20200622,1132,5285,5290,5280,5285,389296
+20200622,1133,5285,5285,5275,5280,157938
+20200622,1134,5280,5285,5280,5280,67395
+20200622,1135,5285,5285,5280,5285,37056
+20200622,1136,5285,5285,5280,5285,169049
+20200622,1137,5280,5285,5280,5285,12735
+20200622,1138,5285,5290,5280,5285,136713
+20200622,1139,5285,5285,5275,5280,358044
+20200622,1140,5280,5280,5265,5270,970511
+20200622,1141,5265,5275,5265,5270,210845
+20200622,1142,5275,5275,5270,5275,194003
+20200622,1143,5275,5285,5275,5285,374294
+20200622,1144,5280,5285,5280,5285,435025
+20200622,1145,5285,5290,5280,5290,176288
+20200622,1146,5290,5290,5280,5280,68553
+20200622,1147,5280,5285,5280,5285,108625
+20200622,1148,5290,5290,5285,5285,222494
+20200622,1149,5285,5290,5280,5285,84350
+20200622,1150,5285,5290,5280,5285,130041
+20200622,1151,5285,5290,5285,5285,70265
+20200622,1152,5290,5290,5280,5280,85655
+20200622,1153,5280,5285,5275,5280,246512
+20200622,1154,5280,5290,5275,5280,125919
+20200622,1155,5285,5290,5280,5285,38731
+20200622,1156,5285,5290,5280,5285,74990
+20200622,1157,5280,5285,5275,5280,87982
+20200622,1158,5280,5280,5275,5280,57787
+20200622,1159,5285,5285,5280,5280,93653
+20200622,1200,5285,5285,5280,5280,48132
+20200622,1201,5280,5295,5280,5290,457369
+20200622,1202,5290,5300,5290,5295,287335
+20200622,1203,5295,5305,5295,5295,269349
+20200622,1204,5295,5300,5295,5300,55444
+20200622,1205,5300,5300,5290,5290,297785
+20200622,1206,5295,5300,5290,5295,206969
+20200622,1207,5295,5295,5290,5295,103590
+20200622,1208,5295,5295,5290,5295,38986
+20200622,1209,5295,5300,5295,5295,47068
+20200622,1210,5295,5305,5295,5295,462084
+20200622,1211,5295,5300,5295,5300,139654
+20200622,1212,5300,5300,5290,5290,141812
+20200622,1213,5290,5295,5285,5290,193551
+20200622,1214,5290,5290,5280,5285,163316
+20200622,1215,5285,5285,5280,5285,97262
+20200622,1216,5285,5290,5285,5290,26901
+20200622,1217,5290,5290,5285,5290,60957
+20200622,1218,5290,5290,5285,5285,96214
+20200622,1219,5285,5290,5285,5285,93577
+20200622,1220,5285,5290,5285,5290,151220
+20200622,1221,5290,5295,5285,5290,52639
+20200622,1222,5290,5290,5285,5285,15276
+20200622,1223,5285,5290,5280,5280,88727
+20200622,1224,5280,5285,5275,5280,404096
+20200622,1225,5280,5280,5275,5280,37444
+20200622,1226,5280,5280,5275,5280,66474
+20200622,1227,5280,5280,5275,5275,168497
+20200622,1228,5275,5285,5275,5280,346943
+20200622,1229,5280,5280,5275,5280,26131
+20200622,1230,5280,5280,5275,5280,61728
+20200622,1231,5280,5280,5275,5280,91834
+20200622,1232,5280,5280,5275,5275,297738
+20200622,1233,5275,5280,5265,5270,513778
+20200622,1234,5265,5270,5260,5270,663036
+20200622,1235,5265,5270,5265,5270,84856
+20200622,1236,5265,5270,5265,5270,120357
+20200622,1237,5270,5270,5265,5270,425392
+20200622,1238,5270,5275,5265,5275,71748
+20200622,1239,5275,5275,5265,5270,227827
+20200622,1240,5270,5275,5265,5270,110574
+20200622,1241,5270,5270,5265,5270,118057
+20200622,1242,5270,5275,5265,5265,69161
+20200622,1243,5265,5275,5265,5270,57495
+20200622,1244,5265,5275,5265,5270,415009
+20200622,1245,5270,5275,5265,5270,43216
+20200622,1246,5270,5275,5270,5275,193241
+20200622,1247,5275,5275,5270,5270,53160
+20200622,1248,5270,5275,5265,5270,157729
+20200622,1249,5270,5275,5265,5275,67623
+20200622,1250,5275,5275,5270,5270,141837
+20200622,1251,5270,5275,5270,5270,100871
+20200622,1252,5270,5275,5265,5270,77307
+20200622,1253,5270,5270,5265,5270,38565
+20200622,1254,5270,5275,5265,5275,201314
+20200622,1255,5275,5275,5265,5265,189731
+20200622,1256,5265,5275,5265,5270,95508
+20200622,1257,5275,5280,5270,5275,150379
+20200622,1258,5280,5280,5270,5275,75232
+20200622,1259,5275,5280,5275,5280,69272
+20200622,1300,5280,5280,5275,5280,55318
+20200622,1301,5275,5280,5270,5275,120760
+20200622,1302,5275,5280,5270,5275,87861
+20200622,1303,5275,5280,5270,5270,269299
+20200622,1304,5265,5270,5265,5265,432297
+20200622,1305,5270,5275,5265,5270,156047
+20200622,1306,5275,5280,5270,5275,221885
+20200622,1307,5275,5275,5270,5270,55767
+20200622,1308,5275,5275,5265,5265,193825
+20200622,1309,5270,5275,5265,5275,26382
+20200622,1310,5270,5275,5270,5270,187597
+20200622,1311,5270,5270,5265,5265,33147
+20200622,1312,5270,5270,5265,5265,78927
+20200622,1313,5270,5270,5265,5270,28022
+20200622,1314,5270,5275,5265,5275,252685
+20200622,1315,5270,5275,5265,5270,139706
+20200622,1316,5275,5275,5270,5275,132993
+20200622,1317,5275,5275,5265,5270,14670
+20200622,1318,5270,5270,5265,5270,498216
+20200622,1319,5270,5270,5265,5265,28602
+20200622,1320,5265,5270,5265,5270,19975
+20200622,1321,5270,5270,5260,5265,272438
+20200622,1322,5265,5275,5260,5275,326165
+20200622,1323,5275,5280,5275,5280,298644
+20200622,1324,5280,5280,5275,5275,128277
+20200622,1325,5275,5280,5275,5275,99895
+20200622,1326,5275,5280,5270,5270,24109
+20200622,1327,5275,5275,5270,5270,145829
+20200622,1328,5275,5275,5270,5275,18601
+20200622,1329,5270,5275,5265,5265,589732
+20200622,1330,5265,5270,5260,5270,111024
+20200622,1331,5270,5270,5260,5265,238718
+20200622,1332,5265,5265,5260,5265,51013
+20200622,1333,5265,5265,5260,5260,226218
+20200622,1334,5265,5270,5260,5270,245386
+20200622,1335,5265,5270,5260,5265,48752
+20200622,1336,5270,5270,5260,5260,135698
+20200622,1337,5265,5270,5260,5265,100532
+20200622,1338,5265,5275,5265,5275,434920
+20200622,1339,5275,5275,5265,5275,61664
+20200622,1340,5270,5275,5265,5270,58198
+20200622,1341,5270,5270,5265,5270,165657
+20200622,1342,5270,5280,5265,5275,373708
+20200622,1343,5275,5280,5270,5275,287874
+20200622,1344,5275,5280,5275,5280,11681
+20200622,1345,5280,5280,5275,5280,218660
+20200622,1346,5280,5280,5275,5280,397459
+20200622,1347,5280,5285,5275,5280,270964
+20200622,1348,5275,5280,5275,5280,33286
+20200622,1349,5280,5285,5275,5280,98978
+20200622,1350,5285,5300,5280,5295,784241
+20200622,1351,5295,5305,5290,5300,694857
+20200622,1352,5300,5305,5290,5300,310741
+20200622,1353,5300,5300,5290,5290,337329
+20200622,1354,5290,5295,5290,5290,263872
+20200622,1355,5295,5305,5290,5305,324813
+20200622,1356,5300,5310,5295,5305,581773
+20200622,1357,5310,5320,5305,5315,797350
+20200622,1358,5320,5325,5315,5315,986007
+20200622,1359,5315,5320,5305,5310,543832
+20200622,1400,5310,5320,5310,5315,279275
+20200622,1401,5315,5325,5310,5315,1248280
+20200622,1402,5315,5320,5310,5315,511472
+20200622,1403,5315,5320,5310,5315,455930
+20200622,1404,5315,5325,5315,5320,467004
+20200622,1405,5320,5325,5305,5310,480297
+20200622,1406,5310,5320,5305,5315,328164
+20200622,1407,5310,5320,5310,5315,250624
+20200622,1408,5310,5315,5310,5310,108185
+20200622,1409,5315,5325,5310,5320,728707
+20200622,1410,5320,5345,5320,5340,1997207
+20200622,1411,5340,5345,5335,5340,1365976
+20200622,1412,5340,5340,5330,5335,569752
+20200622,1413,5335,5335,5325,5330,792062
+20200622,1414,5330,5335,5325,5335,587244
+20200622,1415,5335,5345,5330,5335,1013700
+20200622,1416,5335,5340,5330,5335,646419
+20200622,1417,5335,5335,5325,5325,518061
+20200622,1418,5325,5325,5315,5320,602440
+20200622,1419,5320,5325,5310,5315,601217
+20200622,1420,5315,5325,5315,5315,143797
+20200622,1421,5315,5320,5305,5310,892281
+20200622,1422,5310,5315,5305,5310,81933
+20200622,1423,5315,5315,5305,5310,274421
+20200622,1424,5305,5310,5305,5310,475158
+20200622,1425,5315,5315,5300,5305,378701
+20200622,1426,5305,5310,5300,5305,153461
+20200622,1427,5305,5305,5300,5305,358027
+20200622,1428,5305,5305,5300,5300,110633
+20200622,1429,5300,5305,5300,5305,316531
+20200622,1430,5305,5305,5295,5300,202221
+20200622,1431,5295,5305,5295,5300,287204
+20200622,1432,5300,5305,5295,5300,216612
+20200622,1433,5300,5305,5295,5300,90144
+20200622,1434,5300,5310,5300,5305,309856
+20200622,1435,5305,5305,5290,5295,415520
+20200622,1436,5295,5300,5290,5295,312712
+20200622,1437,5295,5300,5290,5300,177187
+20200622,1438,5300,5305,5295,5300,263704
+20200622,1439,5300,5300,5295,5295,229270
+20200622,1440,5295,5300,5295,5300,48168
+20200622,1441,5295,5300,5295,5300,26083
+20200622,1442,5295,5300,5295,5300,133268
+20200622,1443,5295,5300,5290,5295,247268
+20200622,1444,5290,5295,5280,5280,596740
+20200622,1445,5280,5290,5280,5285,237970
+20200622,1446,5290,5290,5275,5285,657621
+20200622,1447,5285,5290,5280,5290,240041
+20200622,1448,5290,5290,5280,5285,60995
+20200622,1449,5290,5290,5285,5285,241909
+20200622,1450,5285,5290,5280,5285,81857
+20200622,1451,5280,5290,5280,5290,137341
+20200622,1452,5290,5305,5285,5300,784900
+20200622,1453,5300,5305,5300,5305,478094
+20200622,1454,5305,5305,5295,5295,417609
+20200622,1455,5300,5300,5290,5300,218082
+20200622,1456,5295,5305,5295,5305,354813
+20200622,1457,5300,5305,5295,5300,334157
+20200622,1458,5305,5310,5300,5305,538101
+20200622,1459,5305,5315,5305,5310,722534
+20200622,1500,5310,5315,5305,5305,321193
+20200622,1501,5305,5330,5305,5325,1084529
+20200622,1502,5325,5335,5320,5325,881549
+20200622,1503,5325,5335,5320,5320,716224
+20200622,1504,5325,5330,5315,5315,401476
+20200622,1505,5320,5325,5315,5320,294072
+20200622,1506,5315,5320,5305,5310,296600
+20200622,1507,5310,5315,5310,5315,431744
+20200622,1508,5315,5325,5310,5320,500558
+20200622,1509,5320,5320,5305,5310,341049
+20200622,1510,5305,5310,5305,5305,353287
+20200622,1511,5305,5310,5300,5300,121141
+20200622,1512,5305,5310,5300,5305,198528
+20200622,1513,5305,5310,5305,5305,34432
+20200622,1514,5305,5310,5305,5310,161403
+20200622,1515,5305,5315,5305,5315,371539
+20200622,1516,5315,5315,5305,5315,369792
+20200622,1517,5310,5315,5305,5310,51337
+20200622,1518,5310,5320,5310,5315,889165
+20200622,1519,5310,5315,5310,5315,94804
+20200622,1520,5315,5315,5310,5310,253822
+20200622,1530,5330,5330,5330,5330,3341812