init

resources/252670_20200624_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200624,0901,5265,5270,5230,5250,3148457
+20200624,0902,5250,5270,5245,5270,1537053
+20200624,0903,5265,5275,5245,5255,1477698
+20200624,0904,5260,5260,5235,5235,1340169
+20200624,0905,5235,5250,5230,5235,1486143
+20200624,0906,5230,5245,5225,5225,1710785
+20200624,0907,5225,5235,5220,5225,1082889
+20200624,0908,5225,5230,5215,5230,874644
+20200624,0909,5230,5230,5215,5230,847621
+20200624,0910,5230,5235,5220,5230,630707
+20200624,0911,5230,5230,5220,5225,454268
+20200624,0912,5230,5235,5225,5230,547516
+20200624,0913,5230,5235,5220,5220,1337003
+20200624,0914,5220,5225,5215,5215,689118
+20200624,0915,5220,5230,5215,5225,473299
+20200624,0916,5230,5230,5220,5225,199233
+20200624,0917,5225,5240,5215,5230,1022615
+20200624,0918,5230,5230,5195,5205,3029639
+20200624,0919,5205,5205,5195,5200,994968
+20200624,0920,5205,5210,5195,5200,1372602
+20200624,0921,5200,5200,5190,5195,789161
+20200624,0922,5195,5200,5190,5195,391194
+20200624,0923,5200,5200,5190,5200,1172011
+20200624,0924,5195,5200,5180,5180,1534058
+20200624,0925,5180,5185,5170,5180,2167336
+20200624,0926,5180,5185,5170,5175,933713
+20200624,0927,5175,5180,5160,5165,1787746
+20200624,0928,5165,5170,5160,5170,938857
+20200624,0929,5165,5175,5160,5175,903687
+20200624,0930,5175,5185,5170,5180,715930
+20200624,0931,5180,5190,5170,5185,860221
+20200624,0932,5190,5190,5175,5180,758603
+20200624,0933,5180,5185,5170,5180,473975
+20200624,0934,5185,5185,5175,5180,443095
+20200624,0935,5175,5180,5170,5175,464620
+20200624,0936,5175,5180,5165,5170,861038
+20200624,0937,5170,5175,5165,5175,980283
+20200624,0938,5170,5175,5160,5165,593030
+20200624,0939,5165,5170,5155,5160,942332
+20200624,0940,5160,5165,5155,5155,1352000
+20200624,0941,5155,5160,5145,5150,1250404
+20200624,0942,5150,5165,5145,5160,1169227
+20200624,0943,5155,5165,5150,5165,624019
+20200624,0944,5165,5165,5155,5165,490641
+20200624,0945,5160,5165,5150,5150,785166
+20200624,0946,5150,5155,5145,5150,632709
+20200624,0947,5150,5150,5140,5150,1199644
+20200624,0948,5150,5150,5140,5145,1140337
+20200624,0949,5145,5150,5140,5145,694339
+20200624,0950,5145,5145,5135,5135,557384
+20200624,0951,5135,5140,5125,5125,1484330
+20200624,0952,5125,5130,5115,5115,1174357
+20200624,0953,5115,5120,5105,5105,1454314
+20200624,0954,5110,5110,5100,5105,1909425
+20200624,0955,5105,5110,5100,5105,1299412
+20200624,0956,5105,5105,5095,5100,818408
+20200624,0957,5105,5115,5100,5115,1010367
+20200624,0958,5115,5125,5105,5120,1334859
+20200624,0959,5125,5125,5110,5115,1220596
+20200624,1000,5115,5120,5110,5115,985914
+20200624,1001,5115,5135,5105,5130,825827
+20200624,1002,5130,5140,5125,5135,1447875
+20200624,1003,5140,5155,5135,5155,1277461
+20200624,1004,5150,5155,5140,5145,1025281
+20200624,1005,5145,5155,5145,5150,755264
+20200624,1006,5150,5150,5135,5140,933064
+20200624,1007,5140,5140,5130,5130,601025
+20200624,1008,5130,5140,5125,5140,384349
+20200624,1009,5140,5155,5135,5150,986486
+20200624,1010,5150,5155,5135,5140,722949
+20200624,1011,5140,5145,5135,5140,161763
+20200624,1012,5140,5140,5130,5130,899016
+20200624,1013,5135,5135,5115,5120,817336
+20200624,1014,5115,5120,5110,5110,947090
+20200624,1015,5110,5115,5110,5115,208451
+20200624,1016,5110,5120,5110,5115,345975
+20200624,1017,5115,5120,5105,5120,772809
+20200624,1018,5115,5120,5110,5115,280587
+20200624,1019,5115,5125,5110,5120,214817
+20200624,1020,5125,5130,5115,5115,495893
+20200624,1021,5120,5120,5110,5110,990786
+20200624,1022,5110,5115,5105,5110,370908
+20200624,1023,5110,5110,5100,5105,925384
+20200624,1024,5110,5110,5105,5105,156746
+20200624,1025,5110,5110,5100,5105,814672
+20200624,1026,5105,5120,5100,5105,871434
+20200624,1027,5105,5120,5105,5110,324497
+20200624,1028,5110,5115,5105,5110,202652
+20200624,1029,5110,5115,5105,5110,300517
+20200624,1030,5110,5115,5105,5115,287772
+20200624,1031,5110,5125,5110,5120,343171
+20200624,1032,5120,5130,5105,5115,1008508
+20200624,1033,5110,5115,5100,5110,624190
+20200624,1034,5110,5125,5110,5125,294803
+20200624,1035,5125,5130,5120,5130,248649
+20200624,1036,5130,5130,5120,5125,459805
+20200624,1037,5125,5130,5120,5125,246603
+20200624,1038,5125,5135,5120,5125,544091
+20200624,1039,5125,5135,5120,5135,541562
+20200624,1040,5135,5135,5120,5130,251903
+20200624,1041,5135,5140,5130,5135,627230
+20200624,1042,5140,5145,5130,5135,587092
+20200624,1043,5135,5140,5130,5135,163429
+20200624,1044,5135,5145,5130,5140,454678
+20200624,1045,5145,5160,5140,5155,1312200
+20200624,1046,5155,5175,5155,5170,1976675
+20200624,1047,5170,5175,5160,5170,615325
+20200624,1048,5165,5175,5160,5170,976122
+20200624,1049,5165,5175,5160,5160,878609
+20200624,1050,5160,5165,5155,5155,417326
+20200624,1051,5155,5160,5155,5155,646239
+20200624,1052,5155,5160,5150,5150,476943
+20200624,1053,5150,5160,5150,5150,560733
+20200624,1054,5155,5160,5145,5150,408893
+20200624,1055,5145,5150,5135,5145,968587
+20200624,1056,5145,5145,5135,5145,288326
+20200624,1057,5145,5145,5135,5145,109255
+20200624,1058,5140,5155,5140,5155,473810
+20200624,1059,5150,5155,5145,5145,562336
+20200624,1100,5145,5150,5140,5145,175006
+20200624,1101,5150,5155,5140,5145,588135
+20200624,1102,5145,5160,5145,5160,664826
+20200624,1103,5160,5175,5160,5165,1217664
+20200624,1104,5170,5175,5160,5160,846733
+20200624,1105,5160,5165,5155,5155,391349
+20200624,1106,5155,5165,5145,5150,929994
+20200624,1107,5150,5155,5145,5145,389746
+20200624,1108,5150,5150,5140,5150,303988
+20200624,1109,5145,5145,5135,5140,597621
+20200624,1110,5135,5145,5135,5145,173424
+20200624,1111,5145,5145,5135,5140,166609
+20200624,1112,5135,5150,5135,5145,425516
+20200624,1113,5145,5150,5140,5145,686611
+20200624,1114,5145,5155,5140,5150,389377
+20200624,1115,5150,5150,5145,5145,238748
+20200624,1116,5150,5150,5140,5140,124797
+20200624,1117,5145,5145,5135,5145,441329
+20200624,1118,5145,5150,5135,5150,442336
+20200624,1119,5145,5155,5135,5135,275903
+20200624,1120,5140,5140,5135,5140,135718
+20200624,1121,5140,5140,5135,5140,88179
+20200624,1122,5140,5155,5135,5150,544118
+20200624,1123,5150,5155,5140,5145,365829
+20200624,1124,5145,5145,5130,5135,564930
+20200624,1125,5135,5135,5130,5130,135171
+20200624,1126,5135,5140,5130,5135,704666
+20200624,1127,5130,5140,5130,5130,191821
+20200624,1128,5130,5130,5125,5125,154923
+20200624,1129,5130,5130,5120,5130,370681
+20200624,1130,5125,5135,5125,5135,323253
+20200624,1131,5130,5140,5130,5130,475868
+20200624,1132,5130,5130,5120,5120,773812
+20200624,1133,5120,5125,5115,5120,230334
+20200624,1134,5125,5125,5120,5125,87533
+20200624,1135,5125,5125,5120,5125,10381
+20200624,1136,5125,5125,5120,5120,355423
+20200624,1137,5120,5125,5115,5125,82481
+20200624,1138,5125,5130,5125,5125,250197
+20200624,1139,5125,5130,5125,5130,19913
+20200624,1140,5130,5130,5120,5125,340093
+20200624,1141,5125,5130,5120,5130,77364
+20200624,1142,5130,5135,5125,5130,274595
+20200624,1143,5130,5135,5130,5135,33499
+20200624,1144,5135,5135,5130,5135,141498
+20200624,1145,5135,5140,5130,5135,213680
+20200624,1146,5135,5140,5130,5140,96263
+20200624,1147,5140,5145,5135,5135,404423
+20200624,1148,5140,5145,5135,5140,79180
+20200624,1149,5135,5140,5135,5135,67904
+20200624,1150,5135,5140,5135,5135,186734
+20200624,1151,5135,5140,5130,5135,436352
+20200624,1152,5135,5140,5130,5140,98432
+20200624,1153,5135,5145,5135,5140,365695
+20200624,1154,5140,5140,5130,5140,210887
+20200624,1155,5135,5145,5135,5140,89572
+20200624,1156,5145,5145,5140,5140,156401
+20200624,1157,5140,5145,5135,5145,64567
+20200624,1158,5140,5150,5140,5140,233877
+20200624,1159,5145,5145,5140,5140,14189
+20200624,1200,5145,5145,5135,5145,202303
+20200624,1201,5140,5150,5135,5140,402034
+20200624,1202,5140,5140,5135,5135,580738
+20200624,1203,5140,5140,5135,5140,171846
+20200624,1204,5135,5140,5130,5135,120002
+20200624,1205,5135,5145,5135,5145,189643
+20200624,1206,5140,5145,5135,5140,60432
+20200624,1207,5140,5140,5130,5135,107589
+20200624,1208,5135,5135,5120,5125,651430
+20200624,1209,5125,5130,5120,5125,554183
+20200624,1210,5125,5130,5120,5130,198644
+20200624,1211,5125,5130,5120,5125,152490
+20200624,1212,5125,5130,5120,5125,267679
+20200624,1213,5125,5130,5120,5125,122372
+20200624,1214,5130,5130,5125,5125,48675
+20200624,1215,5125,5130,5120,5125,114037
+20200624,1216,5125,5130,5120,5130,83148
+20200624,1217,5125,5130,5120,5130,81451
+20200624,1218,5125,5125,5120,5125,88644
+20200624,1219,5125,5125,5115,5120,678424
+20200624,1220,5120,5125,5120,5125,52032
+20200624,1221,5120,5125,5120,5120,326274
+20200624,1222,5120,5125,5115,5120,31204
+20200624,1223,5115,5125,5115,5120,314653
+20200624,1224,5120,5125,5115,5115,116560
+20200624,1225,5115,5120,5110,5115,100730
+20200624,1226,5115,5115,5110,5115,41275
+20200624,1227,5115,5115,5110,5110,669241
+20200624,1228,5110,5120,5110,5120,162816
+20200624,1229,5120,5120,5110,5115,123801
+20200624,1230,5115,5120,5110,5120,53297
+20200624,1231,5120,5130,5115,5130,416733
+20200624,1232,5130,5135,5125,5130,461684
+20200624,1233,5125,5135,5125,5130,200286
+20200624,1234,5125,5135,5125,5130,179448
+20200624,1235,5135,5135,5125,5130,92908
+20200624,1236,5130,5140,5130,5135,358334
+20200624,1237,5140,5145,5135,5135,466444
+20200624,1238,5140,5145,5135,5140,253132
+20200624,1239,5140,5145,5135,5140,257300
+20200624,1240,5140,5145,5140,5140,160195
+20200624,1241,5140,5140,5130,5130,218564
+20200624,1242,5135,5135,5130,5135,94287
+20200624,1243,5135,5140,5135,5135,160032
+20200624,1244,5135,5140,5130,5140,127520
+20200624,1245,5135,5140,5130,5135,233135
+20200624,1246,5135,5135,5125,5125,146066
+20200624,1247,5125,5135,5125,5130,113807
+20200624,1248,5130,5135,5125,5130,248724
+20200624,1249,5125,5135,5125,5130,48985
+20200624,1250,5135,5135,5130,5135,28492
+20200624,1251,5135,5135,5125,5135,72286
+20200624,1252,5135,5140,5130,5135,283899
+20200624,1253,5135,5140,5130,5135,120088
+20200624,1254,5135,5145,5130,5145,288397
+20200624,1255,5140,5145,5130,5135,219325
+20200624,1256,5135,5145,5135,5145,535062
+20200624,1257,5140,5145,5140,5145,317005
+20200624,1258,5145,5145,5135,5135,312847
+20200624,1259,5135,5135,5130,5130,24308
+20200624,1300,5135,5135,5130,5135,65306
+20200624,1301,5135,5140,5130,5135,145584
+20200624,1302,5135,5140,5130,5140,225875
+20200624,1303,5140,5140,5135,5135,55318
+20200624,1304,5135,5135,5130,5135,7272
+20200624,1305,5130,5135,5130,5135,64394
+20200624,1306,5135,5135,5125,5125,543607
+20200624,1307,5125,5130,5125,5125,219481
+20200624,1308,5125,5130,5125,5130,140820
+20200624,1309,5130,5130,5125,5130,14997
+20200624,1310,5130,5130,5125,5125,15829
+20200624,1311,5125,5130,5120,5120,236673
+20200624,1312,5120,5130,5120,5125,325670
+20200624,1313,5125,5125,5120,5120,430490
+20200624,1314,5125,5125,5120,5125,28729
+20200624,1315,5125,5130,5120,5125,255273
+20200624,1316,5120,5125,5115,5120,219176
+20200624,1317,5120,5120,5110,5115,284475
+20200624,1318,5110,5115,5110,5110,170829
+20200624,1319,5115,5115,5110,5115,108904
+20200624,1320,5115,5115,5110,5115,325624
+20200624,1321,5115,5115,5105,5105,1512350
+20200624,1322,5110,5115,5105,5110,379749
+20200624,1323,5110,5115,5105,5110,166032
+20200624,1324,5110,5115,5100,5100,1051794
+20200624,1325,5105,5110,5100,5105,325632
+20200624,1326,5105,5105,5100,5100,488965
+20200624,1327,5105,5105,5100,5105,280495
+20200624,1328,5100,5105,5095,5100,978517
+20200624,1329,5100,5100,5090,5095,1160645
+20200624,1330,5095,5095,5085,5090,1639434
+20200624,1331,5085,5100,5085,5100,819516
+20200624,1332,5095,5100,5090,5095,383708
+20200624,1333,5095,5100,5090,5095,222768
+20200624,1334,5090,5095,5090,5095,222003
+20200624,1335,5095,5095,5090,5095,108254
+20200624,1336,5095,5095,5090,5090,726954
+20200624,1337,5095,5095,5085,5090,486516
+20200624,1338,5090,5095,5085,5085,288899
+20200624,1339,5085,5090,5085,5090,62399
+20200624,1340,5085,5095,5085,5090,493604
+20200624,1341,5090,5090,5085,5085,246215
+20200624,1342,5085,5095,5080,5090,939433
+20200624,1343,5090,5090,5085,5090,216079
+20200624,1344,5090,5095,5090,5095,298847
+20200624,1345,5095,5100,5090,5100,250605
+20200624,1346,5100,5100,5095,5095,215368
+20200624,1347,5095,5100,5090,5095,270317
+20200624,1348,5095,5100,5090,5100,75087
+20200624,1349,5100,5100,5090,5095,182358
+20200624,1350,5095,5105,5090,5100,492080
+20200624,1351,5100,5110,5095,5105,628435
+20200624,1352,5110,5110,5100,5105,121255
+20200624,1353,5100,5105,5095,5105,314380
+20200624,1354,5105,5105,5100,5105,116309
+20200624,1355,5105,5105,5095,5100,215553
+20200624,1356,5100,5105,5095,5100,177899
+20200624,1357,5105,5105,5100,5105,332007
+20200624,1358,5105,5105,5100,5100,61440
+20200624,1359,5105,5110,5100,5105,259856
+20200624,1400,5105,5110,5100,5105,250375
+20200624,1401,5100,5110,5100,5105,230677
+20200624,1402,5105,5115,5105,5110,419643
+20200624,1403,5115,5115,5110,5110,63171
+20200624,1404,5115,5120,5105,5120,591716
+20200624,1405,5120,5120,5110,5120,167841
+20200624,1406,5120,5125,5110,5115,662304
+20200624,1407,5115,5120,5110,5115,207284
+20200624,1408,5115,5125,5115,5120,267669
+20200624,1409,5120,5125,5115,5115,290868
+20200624,1410,5120,5125,5115,5120,195836
+20200624,1411,5120,5125,5115,5120,186961
+20200624,1412,5115,5130,5115,5130,660252
+20200624,1413,5130,5140,5125,5135,1015007
+20200624,1414,5140,5140,5130,5135,637412
+20200624,1415,5135,5140,5130,5140,410920
+20200624,1416,5135,5145,5135,5140,814292
+20200624,1417,5140,5140,5130,5140,350568
+20200624,1418,5140,5140,5125,5125,873837
+20200624,1419,5130,5135,5125,5130,555630
+20200624,1420,5135,5135,5125,5130,117108
+20200624,1421,5130,5130,5115,5120,662222
+20200624,1422,5120,5130,5115,5125,323356
+20200624,1423,5125,5130,5120,5125,106734
+20200624,1424,5130,5130,5120,5125,150515
+20200624,1425,5125,5135,5120,5130,451219
+20200624,1426,5130,5130,5115,5120,343619
+20200624,1427,5125,5125,5115,5120,579099
+20200624,1428,5120,5125,5120,5120,256145
+20200624,1429,5125,5130,5120,5125,692562
+20200624,1430,5125,5130,5120,5130,458079
+20200624,1431,5135,5135,5120,5125,267011
+20200624,1432,5130,5130,5115,5120,228172
+20200624,1433,5120,5125,5115,5120,129380
+20200624,1434,5115,5120,5110,5115,415315
+20200624,1435,5110,5115,5110,5110,290345
+20200624,1436,5110,5115,5110,5110,56001
+20200624,1437,5115,5120,5110,5110,133344
+20200624,1438,5110,5115,5105,5110,294469
+20200624,1439,5110,5110,5100,5105,316115
+20200624,1440,5105,5110,5100,5110,194730
+20200624,1441,5110,5110,5105,5110,67233
+20200624,1442,5110,5115,5105,5105,180722
+20200624,1443,5110,5110,5100,5105,459396
+20200624,1444,5105,5110,5105,5105,74784
+20200624,1445,5105,5110,5100,5110,103227
+20200624,1446,5105,5110,5105,5110,82266
+20200624,1447,5110,5110,5105,5110,121728
+20200624,1448,5110,5115,5105,5110,173684
+20200624,1449,5110,5110,5100,5100,814649
+20200624,1450,5100,5115,5100,5110,190490
+20200624,1451,5110,5115,5105,5110,189261
+20200624,1452,5110,5115,5110,5110,34890
+20200624,1453,5110,5120,5110,5115,469065
+20200624,1454,5115,5120,5110,5110,97704
+20200624,1455,5115,5115,5105,5105,209179
+20200624,1456,5110,5110,5105,5110,87330
+20200624,1457,5110,5115,5105,5110,172039
+20200624,1458,5110,5110,5105,5110,125439
+20200624,1459,5110,5115,5105,5115,137286
+20200624,1500,5115,5120,5110,5115,637870
+20200624,1501,5115,5135,5115,5130,1111735
+20200624,1502,5130,5135,5120,5125,452552
+20200624,1503,5125,5130,5120,5130,249790
+20200624,1504,5125,5130,5120,5120,149900
+20200624,1505,5125,5130,5120,5130,206271
+20200624,1506,5125,5130,5120,5125,362557
+20200624,1507,5120,5125,5115,5115,432727
+20200624,1508,5120,5120,5110,5115,178339
+20200624,1509,5110,5115,5110,5110,306290
+20200624,1510,5110,5115,5105,5115,462104
+20200624,1511,5110,5115,5110,5110,63543
+20200624,1512,5110,5120,5110,5115,1283687
+20200624,1513,5120,5120,5115,5115,45718
+20200624,1514,5115,5125,5115,5125,280189
+20200624,1515,5120,5125,5115,5120,318937
+20200624,1516,5120,5125,5115,5120,560837
+20200624,1517,5115,5125,5115,5125,279309
+20200624,1518,5125,5125,5120,5120,529446
+20200624,1519,5120,5135,5120,5130,809247
+20200624,1520,5130,5130,5125,5125,558353
+20200624,1530,5135,5135,5135,5135,2060469