init

resources/252670_20200625_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200625,0901,5300,5300,5280,5290,6004715
+20200625,0902,5290,5330,5285,5325,5398873
+20200625,0903,5330,5335,5295,5295,3781424
+20200625,0904,5295,5305,5285,5290,2355787
+20200625,0905,5290,5290,5275,5275,2201984
+20200625,0906,5275,5280,5260,5270,2057144
+20200625,0907,5275,5290,5265,5275,1339004
+20200625,0908,5275,5290,5275,5290,1255436
+20200625,0909,5285,5295,5280,5290,1023018
+20200625,0910,5290,5300,5275,5295,1518450
+20200625,0911,5290,5300,5285,5285,665397
+20200625,0912,5290,5290,5270,5290,1277786
+20200625,0913,5290,5295,5285,5295,492797
+20200625,0914,5295,5310,5290,5300,2510970
+20200625,0915,5295,5310,5295,5310,1149612
+20200625,0916,5310,5310,5275,5280,963465
+20200625,0917,5275,5285,5260,5275,1405181
+20200625,0918,5275,5275,5260,5270,1107718
+20200625,0919,5270,5280,5265,5270,736934
+20200625,0920,5270,5275,5250,5250,1281434
+20200625,0921,5250,5275,5250,5270,930608
+20200625,0922,5270,5270,5255,5265,489503
+20200625,0923,5265,5275,5260,5265,557270
+20200625,0924,5270,5270,5260,5265,788752
+20200625,0925,5265,5270,5255,5265,524666
+20200625,0926,5270,5275,5265,5270,634314
+20200625,0927,5270,5275,5260,5265,324946
+20200625,0928,5265,5265,5250,5250,1163383
+20200625,0929,5250,5260,5250,5260,583999
+20200625,0930,5255,5260,5245,5255,1276659
+20200625,0931,5260,5260,5250,5255,338324
+20200625,0932,5255,5255,5240,5240,970272
+20200625,0933,5240,5245,5235,5240,1218309
+20200625,0934,5245,5250,5240,5250,685117
+20200625,0935,5250,5250,5240,5245,269899
+20200625,0936,5245,5260,5245,5260,1096016
+20200625,0937,5260,5265,5250,5255,595305
+20200625,0938,5255,5265,5250,5265,577245
+20200625,0939,5265,5270,5260,5260,764247
+20200625,0940,5265,5270,5250,5260,533862
+20200625,0941,5260,5260,5255,5260,267295
+20200625,0942,5260,5275,5255,5270,826719
+20200625,0943,5270,5290,5265,5285,1437992
+20200625,0944,5285,5290,5275,5275,720131
+20200625,0945,5280,5290,5275,5285,835020
+20200625,0946,5285,5285,5275,5275,555192
+20200625,0947,5275,5280,5255,5255,660849
+20200625,0948,5260,5260,5240,5250,1594642
+20200625,0949,5250,5255,5245,5250,505216
+20200625,0950,5250,5255,5250,5255,93056
+20200625,0951,5255,5265,5250,5260,519369
+20200625,0952,5255,5260,5245,5250,505788
+20200625,0953,5250,5255,5245,5250,250741
+20200625,0954,5250,5255,5240,5250,930061
+20200625,0955,5245,5250,5240,5250,584394
+20200625,0956,5245,5255,5240,5245,923707
+20200625,0957,5245,5250,5235,5245,684029
+20200625,0958,5245,5250,5240,5240,171310
+20200625,0959,5245,5250,5240,5250,218884
+20200625,1000,5250,5260,5245,5260,656559
+20200625,1001,5260,5260,5240,5245,734783
+20200625,1002,5250,5250,5240,5245,246131
+20200625,1003,5245,5250,5240,5240,109305
+20200625,1004,5245,5245,5230,5235,1404265
+20200625,1005,5230,5240,5230,5235,714188
+20200625,1006,5240,5250,5235,5245,548306
+20200625,1007,5245,5250,5245,5250,92146
+20200625,1008,5245,5250,5245,5250,379435
+20200625,1009,5250,5255,5245,5250,598052
+20200625,1010,5250,5260,5250,5260,1004596
+20200625,1011,5255,5270,5255,5270,1165206
+20200625,1012,5265,5280,5265,5275,894814
+20200625,1013,5275,5275,5265,5265,239392
+20200625,1014,5265,5275,5265,5275,480824
+20200625,1015,5275,5275,5265,5275,282324
+20200625,1016,5275,5275,5265,5265,337773
+20200625,1017,5265,5280,5265,5275,832847
+20200625,1018,5275,5285,5270,5285,786577
+20200625,1019,5285,5285,5270,5280,586151
+20200625,1020,5280,5280,5270,5275,184110
+20200625,1021,5270,5280,5265,5275,408378
+20200625,1022,5275,5280,5270,5275,431353
+20200625,1023,5275,5280,5270,5270,386777
+20200625,1024,5275,5280,5265,5265,377525
+20200625,1025,5265,5270,5260,5265,296070
+20200625,1026,5270,5280,5265,5280,470239
+20200625,1027,5275,5295,5275,5290,1970750
+20200625,1028,5290,5295,5285,5290,680295
+20200625,1029,5290,5300,5285,5290,886580
+20200625,1030,5295,5300,5290,5290,522726
+20200625,1031,5290,5310,5290,5305,2537951
+20200625,1032,5305,5310,5300,5300,952069
+20200625,1033,5300,5305,5290,5295,1032924
+20200625,1034,5295,5305,5295,5300,635049
+20200625,1035,5300,5310,5295,5300,741663
+20200625,1036,5300,5305,5300,5305,215698
+20200625,1037,5305,5315,5305,5315,1050483
+20200625,1038,5315,5320,5305,5315,1098992
+20200625,1039,5315,5315,5310,5315,450520
+20200625,1040,5310,5320,5310,5315,774018
+20200625,1041,5310,5330,5310,5330,2112786
+20200625,1042,5330,5335,5320,5325,926206
+20200625,1043,5330,5340,5320,5325,2030359
+20200625,1044,5325,5335,5320,5335,783654
+20200625,1045,5335,5340,5330,5330,1978337
+20200625,1046,5330,5340,5325,5330,1331254
+20200625,1047,5330,5330,5310,5310,1078191
+20200625,1048,5310,5320,5310,5315,1211603
+20200625,1049,5315,5325,5310,5315,726427
+20200625,1050,5320,5325,5310,5320,361371
+20200625,1051,5320,5320,5310,5315,691803
+20200625,1052,5310,5325,5310,5315,705649
+20200625,1053,5315,5320,5310,5315,616463
+20200625,1054,5315,5325,5310,5315,1208860
+20200625,1055,5315,5325,5315,5320,396574
+20200625,1056,5320,5340,5315,5335,1131407
+20200625,1057,5335,5335,5315,5320,641596
+20200625,1058,5320,5330,5320,5325,547608
+20200625,1059,5325,5335,5320,5330,830646
+20200625,1100,5330,5340,5325,5335,1928367
+20200625,1101,5335,5340,5330,5340,583218
+20200625,1102,5335,5340,5330,5335,687823
+20200625,1103,5335,5335,5325,5330,663949
+20200625,1104,5330,5345,5325,5345,1161336
+20200625,1105,5345,5350,5340,5350,1251317
+20200625,1106,5350,5355,5335,5340,1701849
+20200625,1107,5345,5345,5340,5345,382654
+20200625,1108,5340,5350,5335,5340,791183
+20200625,1109,5340,5345,5335,5340,311498
+20200625,1110,5340,5355,5335,5355,969354
+20200625,1111,5350,5365,5350,5360,1817161
+20200625,1112,5365,5370,5360,5360,1086437
+20200625,1113,5360,5370,5355,5365,899902
+20200625,1114,5365,5370,5360,5360,882394
+20200625,1115,5365,5370,5360,5365,374276
+20200625,1116,5365,5370,5355,5355,1185398
+20200625,1117,5360,5370,5355,5360,566279
+20200625,1118,5360,5360,5345,5345,853060
+20200625,1119,5350,5355,5335,5340,950999
+20200625,1120,5340,5345,5335,5335,578970
+20200625,1121,5340,5345,5335,5340,597299
+20200625,1122,5340,5340,5330,5340,625940
+20200625,1123,5335,5340,5335,5340,429444
+20200625,1124,5340,5345,5335,5340,337485
+20200625,1125,5340,5345,5335,5340,541965
+20200625,1126,5340,5350,5340,5345,217438
+20200625,1127,5340,5345,5330,5335,1063815
+20200625,1128,5335,5335,5325,5330,776810
+20200625,1129,5330,5330,5325,5325,435826
+20200625,1130,5325,5335,5325,5330,539770
+20200625,1131,5330,5335,5330,5330,192710
+20200625,1132,5330,5340,5325,5340,477179
+20200625,1133,5340,5340,5330,5335,150666
+20200625,1134,5335,5335,5325,5330,294432
+20200625,1135,5330,5335,5325,5335,383574
+20200625,1136,5335,5345,5330,5345,348555
+20200625,1137,5345,5345,5330,5335,439866
+20200625,1138,5335,5335,5325,5330,281216
+20200625,1139,5330,5335,5325,5330,360516
+20200625,1140,5330,5335,5325,5325,136936
+20200625,1141,5330,5330,5320,5325,397027
+20200625,1142,5325,5330,5315,5320,990485
+20200625,1143,5320,5325,5320,5320,96812
+20200625,1144,5325,5325,5320,5325,316245
+20200625,1145,5325,5330,5320,5330,355638
+20200625,1146,5330,5335,5325,5330,522750
+20200625,1147,5330,5335,5325,5330,181574
+20200625,1148,5325,5335,5325,5330,273260
+20200625,1149,5330,5335,5325,5330,75015
+20200625,1150,5330,5340,5325,5335,334733
+20200625,1151,5335,5340,5330,5335,270000
+20200625,1152,5335,5340,5335,5340,163318
+20200625,1153,5340,5340,5330,5335,426836
+20200625,1154,5335,5340,5330,5340,182160
+20200625,1155,5335,5350,5335,5350,677493
+20200625,1156,5350,5355,5345,5350,1202147
+20200625,1157,5345,5350,5340,5345,277369
+20200625,1158,5345,5345,5335,5340,672038
+20200625,1159,5340,5345,5325,5330,418505
+20200625,1200,5325,5330,5325,5325,430851
+20200625,1201,5330,5335,5320,5325,520048
+20200625,1202,5335,5335,5325,5335,376342
+20200625,1203,5330,5340,5330,5335,244982
+20200625,1204,5340,5340,5335,5335,48338
+20200625,1205,5340,5340,5330,5335,235086
+20200625,1206,5335,5335,5320,5325,355542
+20200625,1207,5330,5330,5320,5330,352535
+20200625,1208,5330,5335,5325,5330,218578
+20200625,1209,5335,5335,5325,5330,121995
+20200625,1210,5330,5335,5325,5330,93965
+20200625,1211,5335,5335,5325,5330,138257
+20200625,1212,5330,5335,5325,5325,179978
+20200625,1213,5325,5330,5325,5330,52497
+20200625,1214,5325,5330,5325,5330,169190
+20200625,1215,5330,5330,5325,5325,11722
+20200625,1216,5325,5330,5325,5330,381345
+20200625,1217,5325,5335,5325,5330,390225
+20200625,1218,5330,5335,5330,5330,46220
+20200625,1219,5335,5335,5330,5335,679072
+20200625,1220,5335,5340,5335,5340,578968
+20200625,1221,5340,5350,5335,5340,794599
+20200625,1222,5345,5355,5340,5350,830293
+20200625,1223,5355,5360,5345,5355,1009145
+20200625,1224,5355,5355,5345,5350,552604
+20200625,1225,5355,5355,5345,5350,382723
+20200625,1226,5350,5360,5345,5355,648911
+20200625,1227,5360,5360,5350,5355,158798
+20200625,1228,5355,5355,5345,5350,688915
+20200625,1229,5350,5355,5345,5350,161247
+20200625,1230,5350,5350,5345,5345,284601
+20200625,1231,5350,5350,5340,5345,663172
+20200625,1232,5340,5355,5340,5350,252695
+20200625,1233,5350,5350,5340,5350,431094
+20200625,1234,5350,5355,5350,5355,651855
+20200625,1235,5355,5360,5350,5360,160025
+20200625,1236,5360,5365,5355,5360,971376
+20200625,1237,5365,5365,5355,5355,791315
+20200625,1238,5360,5365,5355,5365,917722
+20200625,1239,5365,5365,5355,5355,169409
+20200625,1240,5360,5365,5355,5360,364405
+20200625,1241,5365,5365,5355,5360,243066
+20200625,1242,5355,5360,5350,5355,190028
+20200625,1243,5355,5360,5350,5355,563153
+20200625,1244,5360,5365,5355,5355,465725
+20200625,1245,5360,5360,5355,5360,92249
+20200625,1246,5360,5360,5345,5350,459119
+20200625,1247,5350,5365,5350,5365,726439
+20200625,1248,5365,5380,5365,5375,2058283
+20200625,1249,5375,5375,5365,5365,551942
+20200625,1250,5370,5375,5365,5375,470580
+20200625,1251,5375,5375,5370,5370,392419
+20200625,1252,5370,5375,5355,5360,588149
+20200625,1253,5360,5365,5345,5350,1363343
+20200625,1254,5350,5355,5345,5345,538163
+20200625,1255,5350,5350,5345,5350,71483
+20200625,1256,5350,5350,5335,5335,669747
+20200625,1257,5335,5345,5335,5335,284641
+20200625,1258,5340,5345,5335,5340,241185
+20200625,1259,5340,5345,5335,5340,730797
+20200625,1300,5345,5345,5330,5335,494161
+20200625,1301,5340,5340,5335,5340,158874
+20200625,1302,5340,5345,5335,5340,285419
+20200625,1303,5340,5345,5335,5345,241082
+20200625,1304,5345,5345,5340,5340,57444
+20200625,1305,5345,5345,5335,5345,889509
+20200625,1306,5345,5350,5340,5350,317151
+20200625,1307,5350,5350,5330,5330,567061
+20200625,1308,5335,5335,5330,5335,652253
+20200625,1309,5330,5340,5330,5335,160711
+20200625,1310,5335,5335,5325,5330,239191
+20200625,1311,5330,5335,5320,5320,553538
+20200625,1312,5320,5340,5320,5335,446648
+20200625,1313,5335,5340,5330,5330,163881
+20200625,1314,5335,5335,5330,5335,21811
+20200625,1315,5335,5335,5330,5335,102728
+20200625,1316,5335,5345,5330,5345,829618
+20200625,1317,5345,5345,5335,5340,532170
+20200625,1318,5340,5345,5335,5340,132870
+20200625,1319,5340,5345,5340,5345,98239
+20200625,1320,5340,5355,5340,5355,757806
+20200625,1321,5355,5355,5345,5345,257212
+20200625,1322,5350,5350,5345,5345,151570
+20200625,1323,5345,5355,5340,5355,796190
+20200625,1324,5355,5355,5345,5350,123614
+20200625,1325,5350,5355,5345,5350,160728
+20200625,1326,5355,5355,5345,5345,62275
+20200625,1327,5345,5355,5345,5350,102544
+20200625,1328,5345,5350,5345,5345,205122
+20200625,1329,5350,5355,5345,5350,333602
+20200625,1330,5350,5355,5345,5350,61561
+20200625,1331,5350,5355,5345,5355,157809
+20200625,1332,5355,5365,5350,5355,891850
+20200625,1333,5355,5355,5345,5345,225422
+20200625,1334,5345,5350,5340,5345,353787
+20200625,1335,5345,5350,5340,5345,61159
+20200625,1336,5345,5355,5345,5350,115807
+20200625,1337,5355,5360,5350,5355,244449
+20200625,1338,5360,5360,5350,5360,156395
+20200625,1339,5360,5370,5355,5365,1137840
+20200625,1340,5365,5365,5355,5365,162111
+20200625,1341,5360,5370,5360,5365,632938
+20200625,1342,5365,5370,5360,5365,130803
+20200625,1343,5365,5365,5355,5360,861716
+20200625,1344,5360,5365,5355,5360,540718
+20200625,1345,5365,5370,5365,5365,340892
+20200625,1346,5370,5375,5365,5375,851970
+20200625,1347,5375,5380,5370,5375,1172321
+20200625,1348,5375,5375,5365,5370,315595
+20200625,1349,5370,5385,5365,5385,1043765
+20200625,1350,5385,5385,5375,5380,731110
+20200625,1351,5380,5385,5375,5380,188851
+20200625,1352,5380,5380,5370,5370,416811
+20200625,1353,5370,5375,5360,5365,434030
+20200625,1354,5365,5370,5360,5370,299017
+20200625,1355,5365,5370,5365,5365,97046
+20200625,1356,5365,5375,5365,5370,260183
+20200625,1357,5375,5375,5370,5370,143361
+20200625,1358,5375,5375,5365,5365,193471
+20200625,1359,5370,5375,5365,5370,231030
+20200625,1400,5370,5370,5360,5365,627162
+20200625,1401,5365,5370,5360,5360,107631
+20200625,1402,5365,5365,5360,5365,387939
+20200625,1403,5365,5370,5360,5370,217928
+20200625,1404,5370,5370,5365,5365,13850
+20200625,1405,5370,5370,5365,5365,45045
+20200625,1406,5370,5370,5360,5365,333980
+20200625,1407,5360,5370,5360,5365,86047
+20200625,1408,5370,5370,5355,5355,760259
+20200625,1409,5360,5375,5360,5365,595963
+20200625,1410,5370,5370,5350,5355,743877
+20200625,1411,5360,5365,5355,5360,377737
+20200625,1412,5360,5365,5355,5365,338761
+20200625,1413,5365,5365,5360,5360,100471
+20200625,1414,5365,5365,5355,5365,519378
+20200625,1415,5365,5370,5360,5365,408157
+20200625,1416,5365,5370,5360,5365,67161
+20200625,1417,5365,5370,5360,5365,73401
+20200625,1418,5370,5370,5360,5365,133350
+20200625,1419,5365,5370,5360,5370,234092
+20200625,1420,5370,5370,5365,5365,311314
+20200625,1421,5370,5370,5365,5370,12103
+20200625,1422,5370,5370,5360,5365,463169
+20200625,1423,5365,5370,5365,5365,73609
+20200625,1424,5370,5370,5360,5360,1010169
+20200625,1425,5365,5365,5355,5355,188537
+20200625,1426,5360,5360,5355,5355,115956
+20200625,1427,5360,5360,5350,5350,1006121
+20200625,1428,5350,5355,5345,5355,1049707
+20200625,1429,5355,5355,5340,5345,449190
+20200625,1430,5345,5345,5335,5340,620560
+20200625,1431,5340,5345,5330,5340,738615
+20200625,1432,5340,5345,5335,5345,680385
+20200625,1433,5345,5345,5340,5340,56158
+20200625,1434,5345,5345,5335,5340,537844
+20200625,1435,5340,5345,5330,5330,505885
+20200625,1436,5335,5335,5325,5330,994756
+20200625,1437,5335,5345,5330,5345,515903
+20200625,1438,5340,5350,5340,5345,749773
+20200625,1439,5350,5350,5340,5345,192295
+20200625,1440,5345,5350,5340,5350,208716
+20200625,1441,5350,5350,5345,5350,76203
+20200625,1442,5345,5355,5345,5350,508549
+20200625,1443,5350,5355,5345,5345,579642
+20200625,1444,5345,5350,5335,5340,287588
+20200625,1445,5335,5345,5335,5345,325214
+20200625,1446,5345,5345,5335,5340,388534
+20200625,1447,5335,5340,5330,5340,493045
+20200625,1448,5335,5340,5330,5335,258373
+20200625,1449,5335,5340,5330,5340,357565
+20200625,1450,5340,5345,5335,5345,329470
+20200625,1451,5350,5350,5340,5345,442273
+20200625,1452,5345,5345,5340,5345,139910
+20200625,1453,5345,5355,5345,5355,429655
+20200625,1454,5355,5355,5345,5355,632361
+20200625,1455,5360,5360,5345,5350,107182
+20200625,1456,5355,5355,5345,5355,126481
+20200625,1457,5350,5355,5345,5350,248656
+20200625,1458,5350,5355,5345,5355,151802
+20200625,1459,5355,5360,5350,5355,498147
+20200625,1500,5355,5360,5350,5355,247632
+20200625,1501,5355,5355,5335,5345,749639
+20200625,1502,5345,5350,5335,5345,406883
+20200625,1503,5340,5365,5340,5360,1363918
+20200625,1504,5355,5360,5350,5355,180188
+20200625,1505,5355,5355,5345,5350,223445
+20200625,1506,5355,5360,5350,5360,131878
+20200625,1507,5360,5370,5355,5365,817981
+20200625,1508,5370,5370,5360,5365,364345
+20200625,1509,5365,5370,5360,5365,269524
+20200625,1510,5365,5370,5360,5365,397905
+20200625,1511,5360,5365,5355,5360,308800
+20200625,1512,5360,5370,5360,5365,416304
+20200625,1513,5365,5370,5360,5365,523481
+20200625,1514,5365,5375,5365,5370,1130456
+20200625,1515,5375,5385,5365,5385,1724843
+20200625,1516,5385,5385,5375,5385,684916
+20200625,1517,5380,5385,5375,5380,793046
+20200625,1518,5380,5380,5370,5380,430034
+20200625,1519,5375,5385,5375,5380,640933
+20200625,1520,5380,5385,5375,5385,774446
+20200625,1530,5405,5405,5405,5405,5105624