init

resources/252670_20200626_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200626,0901,5275,5315,5260,5315,6698444
+20200626,0902,5305,5315,5295,5305,2280969
+20200626,0903,5310,5320,5295,5300,1695625
+20200626,0904,5305,5325,5305,5320,1273008
+20200626,0905,5320,5320,5310,5315,888130
+20200626,0906,5315,5320,5305,5310,929655
+20200626,0907,5310,5310,5295,5300,1179012
+20200626,0908,5300,5320,5295,5310,1526592
+20200626,0909,5305,5310,5300,5305,666733
+20200626,0910,5305,5305,5290,5305,1430749
+20200626,0911,5305,5310,5295,5300,458667
+20200626,0912,5300,5310,5295,5305,1163291
+20200626,0913,5305,5315,5305,5315,896695
+20200626,0914,5315,5330,5310,5330,1935382
+20200626,0915,5330,5330,5320,5330,785419
+20200626,0916,5325,5335,5320,5335,762870
+20200626,0917,5335,5340,5325,5330,944213
+20200626,0918,5330,5335,5315,5315,657637
+20200626,0919,5315,5320,5310,5315,572112
+20200626,0920,5320,5330,5315,5325,474013
+20200626,0921,5325,5335,5320,5325,725923
+20200626,0922,5325,5325,5315,5325,321614
+20200626,0923,5320,5330,5320,5320,250282
+20200626,0924,5325,5335,5315,5325,748540
+20200626,0925,5325,5330,5320,5325,403068
+20200626,0926,5325,5340,5320,5325,657215
+20200626,0927,5330,5345,5325,5335,834172
+20200626,0928,5330,5345,5330,5340,393118
+20200626,0929,5340,5340,5325,5335,1105005
+20200626,0930,5330,5340,5325,5335,348915
+20200626,0931,5335,5355,5330,5350,1049599
+20200626,0932,5350,5355,5345,5355,486164
+20200626,0933,5350,5360,5350,5355,925147
+20200626,0934,5355,5360,5340,5350,1040409
+20200626,0935,5350,5355,5340,5345,1117053
+20200626,0936,5345,5360,5345,5355,682888
+20200626,0937,5360,5375,5355,5370,1376240
+20200626,0938,5375,5380,5365,5365,1138607
+20200626,0939,5365,5370,5360,5365,560573
+20200626,0940,5365,5375,5360,5365,564087
+20200626,0941,5370,5370,5355,5355,1129094
+20200626,0942,5355,5360,5340,5345,868830
+20200626,0943,5340,5345,5330,5330,1316527
+20200626,0944,5335,5335,5320,5330,580937
+20200626,0945,5330,5330,5320,5320,1218999
+20200626,0946,5320,5325,5315,5325,945155
+20200626,0947,5325,5330,5320,5325,1006315
+20200626,0948,5320,5330,5320,5325,602579
+20200626,0949,5325,5330,5320,5330,193301
+20200626,0950,5330,5335,5325,5330,932428
+20200626,0951,5330,5335,5320,5320,583245
+20200626,0952,5325,5325,5315,5325,1286698
+20200626,0953,5320,5325,5315,5320,622209
+20200626,0954,5320,5330,5315,5325,628535
+20200626,0955,5330,5330,5315,5320,796363
+20200626,0956,5320,5320,5295,5295,2558540
+20200626,0957,5295,5305,5290,5300,777369
+20200626,0958,5300,5305,5295,5305,255928
+20200626,0959,5305,5310,5300,5300,919791
+20200626,1000,5305,5310,5300,5305,525167
+20200626,1001,5305,5305,5295,5305,530096
+20200626,1002,5310,5320,5305,5315,489922
+20200626,1003,5315,5320,5310,5315,204798
+20200626,1004,5315,5325,5310,5325,460020
+20200626,1005,5325,5330,5315,5325,577925
+20200626,1006,5325,5325,5310,5310,214889
+20200626,1007,5310,5315,5300,5305,683442
+20200626,1008,5305,5310,5295,5310,645746
+20200626,1009,5305,5320,5305,5315,271409
+20200626,1010,5315,5320,5305,5310,559765
+20200626,1011,5310,5310,5295,5305,739370
+20200626,1012,5310,5310,5295,5300,348634
+20200626,1013,5300,5305,5290,5295,890324
+20200626,1014,5295,5305,5290,5300,496604
+20200626,1015,5300,5310,5300,5305,580181
+20200626,1016,5305,5315,5305,5315,468625
+20200626,1017,5315,5315,5305,5310,364745
+20200626,1018,5310,5315,5300,5300,563222
+20200626,1019,5300,5305,5300,5300,465740
+20200626,1020,5300,5305,5295,5300,401521
+20200626,1021,5300,5305,5295,5300,449608
+20200626,1022,5295,5305,5295,5305,1166511
+20200626,1023,5300,5310,5300,5305,160337
+20200626,1024,5305,5315,5305,5305,332167
+20200626,1025,5310,5315,5305,5315,312690
+20200626,1026,5310,5320,5305,5320,666645
+20200626,1027,5320,5325,5315,5325,491527
+20200626,1028,5325,5330,5320,5330,758361
+20200626,1029,5330,5330,5320,5330,794049
+20200626,1030,5325,5335,5325,5330,660524
+20200626,1031,5325,5335,5320,5335,611848
+20200626,1032,5330,5340,5330,5335,657704
+20200626,1033,5335,5345,5330,5345,875803
+20200626,1034,5345,5350,5340,5345,876830
+20200626,1035,5345,5350,5335,5340,957048
+20200626,1036,5345,5350,5335,5345,586054
+20200626,1037,5350,5355,5340,5345,1509576
+20200626,1038,5345,5360,5345,5355,765182
+20200626,1039,5355,5360,5340,5345,1059921
+20200626,1040,5345,5350,5335,5335,561298
+20200626,1041,5335,5340,5330,5330,779281
+20200626,1042,5335,5335,5325,5335,679098
+20200626,1043,5330,5340,5330,5340,343798
+20200626,1044,5340,5340,5325,5330,564819
+20200626,1045,5330,5335,5325,5330,144225
+20200626,1046,5330,5335,5325,5325,211476
+20200626,1047,5325,5325,5305,5315,1020562
+20200626,1048,5315,5315,5305,5315,824897
+20200626,1049,5310,5315,5305,5310,358404
+20200626,1050,5310,5315,5305,5310,191474
+20200626,1051,5310,5310,5305,5310,947144
+20200626,1052,5305,5310,5300,5300,770670
+20200626,1053,5305,5305,5295,5295,1195817
+20200626,1054,5300,5300,5295,5300,425201
+20200626,1055,5295,5300,5295,5295,1044969
+20200626,1056,5300,5300,5290,5295,508581
+20200626,1057,5300,5300,5295,5300,620682
+20200626,1058,5300,5300,5295,5300,274010
+20200626,1059,5300,5300,5285,5285,2213839
+20200626,1100,5290,5290,5275,5280,1561182
+20200626,1101,5280,5295,5275,5285,805533
+20200626,1102,5285,5285,5280,5285,299283
+20200626,1103,5280,5290,5275,5290,970473
+20200626,1104,5290,5290,5285,5290,773675
+20200626,1105,5290,5295,5290,5295,593905
+20200626,1106,5295,5300,5285,5290,1076459
+20200626,1107,5285,5285,5275,5285,662246
+20200626,1108,5280,5290,5280,5290,196591
+20200626,1109,5290,5290,5280,5285,788606
+20200626,1110,5285,5290,5285,5290,147262
+20200626,1111,5290,5295,5280,5290,746987
+20200626,1112,5290,5290,5285,5285,183688
+20200626,1113,5290,5300,5290,5290,354865
+20200626,1114,5295,5300,5290,5295,169598
+20200626,1115,5295,5305,5295,5300,625873
+20200626,1116,5300,5300,5290,5295,118072
+20200626,1117,5295,5300,5290,5295,312441
+20200626,1118,5300,5310,5295,5305,1036019
+20200626,1119,5305,5310,5300,5305,321357
+20200626,1120,5305,5310,5300,5305,687126
+20200626,1121,5305,5305,5295,5300,552634
+20200626,1122,5300,5305,5295,5305,229162
+20200626,1123,5305,5310,5300,5305,356059
+20200626,1124,5305,5310,5300,5310,608236
+20200626,1125,5310,5310,5300,5305,352769
+20200626,1126,5305,5305,5295,5300,486582
+20200626,1127,5300,5300,5295,5295,652423
+20200626,1128,5295,5295,5285,5295,449227
+20200626,1129,5295,5300,5290,5295,441791
+20200626,1130,5290,5295,5285,5295,96156
+20200626,1131,5290,5295,5285,5290,593819
+20200626,1132,5285,5295,5285,5290,475353
+20200626,1133,5290,5295,5290,5295,266683
+20200626,1134,5295,5295,5290,5290,276435
+20200626,1135,5295,5295,5285,5290,157851
+20200626,1136,5285,5300,5285,5295,125757
+20200626,1137,5300,5305,5295,5300,229865
+20200626,1138,5300,5305,5295,5295,581186
+20200626,1139,5295,5300,5295,5295,339510
+20200626,1140,5300,5305,5300,5305,838582
+20200626,1141,5305,5305,5290,5295,273521
+20200626,1142,5295,5295,5285,5290,635116
+20200626,1143,5285,5290,5280,5290,828423
+20200626,1144,5285,5300,5285,5295,185062
+20200626,1145,5295,5295,5290,5295,89068
+20200626,1146,5295,5295,5280,5285,451370
+20200626,1147,5285,5290,5280,5285,231948
+20200626,1148,5285,5290,5275,5280,999822
+20200626,1149,5280,5280,5270,5280,826700
+20200626,1150,5280,5285,5280,5285,181402
+20200626,1151,5280,5280,5275,5280,234007
+20200626,1152,5280,5280,5275,5280,590272
+20200626,1153,5280,5280,5270,5275,675340
+20200626,1154,5275,5280,5270,5275,340426
+20200626,1155,5275,5280,5275,5280,59032
+20200626,1156,5275,5285,5275,5280,197067
+20200626,1157,5285,5285,5280,5285,254105
+20200626,1158,5285,5285,5280,5280,428355
+20200626,1159,5280,5280,5275,5280,39656
+20200626,1200,5280,5285,5275,5285,284778
+20200626,1201,5285,5285,5280,5280,199257
+20200626,1202,5280,5280,5270,5275,458228
+20200626,1203,5275,5285,5275,5280,240531
+20200626,1204,5280,5280,5270,5280,225103
+20200626,1205,5280,5280,5265,5270,401766
+20200626,1206,5270,5275,5265,5275,267002
+20200626,1207,5270,5275,5265,5270,212645
+20200626,1208,5270,5270,5265,5265,451628
+20200626,1209,5265,5270,5260,5265,748098
+20200626,1210,5265,5270,5265,5270,160216
+20200626,1211,5275,5275,5265,5270,286285
+20200626,1212,5270,5275,5265,5275,124307
+20200626,1213,5275,5285,5275,5280,541731
+20200626,1214,5280,5285,5275,5280,170407
+20200626,1215,5280,5280,5275,5280,124713
+20200626,1216,5280,5285,5275,5280,327949
+20200626,1217,5280,5285,5280,5280,181845
+20200626,1218,5280,5290,5280,5285,224929
+20200626,1219,5280,5280,5275,5275,160359
+20200626,1220,5280,5285,5275,5275,424970
+20200626,1221,5275,5280,5270,5275,100671
+20200626,1222,5270,5275,5260,5265,926931
+20200626,1223,5265,5270,5265,5270,357788
+20200626,1224,5270,5275,5265,5275,148962
+20200626,1225,5275,5275,5265,5275,298525
+20200626,1226,5275,5275,5265,5270,185338
+20200626,1227,5270,5275,5265,5270,231674
+20200626,1228,5275,5275,5270,5275,7065
+20200626,1229,5275,5275,5260,5265,484176
+20200626,1230,5265,5270,5265,5270,131586
+20200626,1231,5270,5270,5260,5265,249446
+20200626,1232,5270,5270,5265,5270,87284
+20200626,1233,5270,5280,5270,5275,503935
+20200626,1234,5275,5275,5265,5270,194130
+20200626,1235,5270,5270,5265,5265,452472
+20200626,1236,5265,5270,5260,5265,243398
+20200626,1237,5265,5270,5265,5265,282629
+20200626,1238,5270,5270,5260,5260,213179
+20200626,1239,5265,5265,5260,5265,158481
+20200626,1240,5265,5265,5260,5265,151046
+20200626,1241,5265,5270,5260,5270,177956
+20200626,1242,5270,5270,5260,5260,91070
+20200626,1243,5265,5265,5260,5265,177567
+20200626,1244,5260,5270,5260,5270,164037
+20200626,1245,5265,5275,5265,5270,287359
+20200626,1246,5275,5275,5265,5275,196982
+20200626,1247,5275,5275,5265,5270,164567
+20200626,1248,5270,5270,5265,5270,62146
+20200626,1249,5270,5275,5265,5270,195988
+20200626,1250,5270,5270,5265,5270,69989
+20200626,1251,5270,5270,5265,5270,93805
+20200626,1252,5270,5270,5265,5270,452600
+20200626,1253,5270,5270,5265,5270,43494
+20200626,1254,5270,5275,5265,5270,550428
+20200626,1255,5270,5275,5265,5270,57227
+20200626,1256,5265,5270,5260,5265,411328
+20200626,1257,5265,5265,5250,5255,1729228
+20200626,1258,5255,5260,5250,5260,279075
+20200626,1259,5260,5260,5255,5260,400849
+20200626,1300,5255,5265,5255,5260,621578
+20200626,1301,5260,5260,5250,5260,609457
+20200626,1302,5260,5260,5250,5250,768708
+20200626,1303,5250,5255,5240,5240,710135
+20200626,1304,5245,5245,5240,5240,667062
+20200626,1305,5240,5250,5240,5245,924410
+20200626,1306,5245,5250,5240,5250,269613
+20200626,1307,5250,5250,5240,5240,261937
+20200626,1308,5240,5245,5240,5240,196200
+20200626,1309,5240,5245,5235,5240,514520
+20200626,1310,5245,5245,5235,5235,151935
+20200626,1311,5240,5240,5235,5240,681029
+20200626,1312,5240,5245,5235,5240,240918
+20200626,1313,5240,5240,5230,5230,463351
+20200626,1314,5230,5235,5230,5235,193135
+20200626,1315,5235,5245,5230,5240,387938
+20200626,1316,5240,5245,5235,5240,391952
+20200626,1317,5240,5240,5230,5235,478077
+20200626,1318,5230,5240,5230,5240,137158
+20200626,1319,5235,5240,5230,5235,53047
+20200626,1320,5230,5235,5225,5225,881801
+20200626,1321,5225,5230,5220,5225,1166947
+20200626,1322,5225,5230,5220,5225,285335
+20200626,1323,5225,5225,5220,5220,121051
+20200626,1324,5225,5230,5220,5220,513841
+20200626,1325,5225,5225,5215,5220,1211011
+20200626,1326,5220,5220,5215,5220,295117
+20200626,1327,5220,5220,5215,5220,416830
+20200626,1328,5220,5225,5215,5225,375872
+20200626,1329,5225,5230,5225,5230,257385
+20200626,1330,5230,5230,5225,5230,67358
+20200626,1331,5230,5230,5220,5220,738825
+20200626,1332,5220,5230,5220,5225,253927
+20200626,1333,5225,5230,5220,5230,91025
+20200626,1334,5230,5235,5225,5235,198366
+20200626,1335,5235,5240,5230,5240,277827
+20200626,1336,5235,5240,5230,5235,371678
+20200626,1337,5235,5245,5235,5240,260730
+20200626,1338,5240,5240,5230,5235,491598
+20200626,1339,5230,5235,5230,5235,33442
+20200626,1340,5235,5235,5230,5235,191598
+20200626,1341,5235,5235,5230,5235,228677
+20200626,1342,5235,5235,5230,5235,35692
+20200626,1343,5235,5240,5230,5240,407347
+20200626,1344,5240,5240,5230,5235,262409
+20200626,1345,5235,5240,5230,5235,55051
+20200626,1346,5235,5235,5225,5230,511336
+20200626,1347,5230,5240,5225,5235,271074
+20200626,1348,5235,5240,5235,5240,67360
+20200626,1349,5235,5250,5235,5250,637005
+20200626,1350,5245,5250,5240,5245,289227
+20200626,1351,5250,5250,5245,5245,233379
+20200626,1352,5250,5250,5240,5245,105402
+20200626,1353,5245,5250,5240,5250,190084
+20200626,1354,5245,5250,5240,5245,151622
+20200626,1355,5240,5245,5240,5245,15837
+20200626,1356,5240,5245,5240,5240,137769
+20200626,1357,5245,5250,5240,5250,95399
+20200626,1358,5250,5250,5240,5240,119943
+20200626,1359,5240,5245,5235,5245,359795
+20200626,1400,5245,5255,5240,5250,1106062
+20200626,1401,5250,5250,5235,5240,319176
+20200626,1402,5240,5245,5240,5245,29178
+20200626,1403,5245,5250,5240,5245,288009
+20200626,1404,5245,5245,5240,5245,14930
+20200626,1405,5245,5245,5235,5240,495342
+20200626,1406,5240,5245,5235,5245,323245
+20200626,1407,5240,5245,5240,5245,49500
+20200626,1408,5245,5245,5240,5245,162618
+20200626,1409,5240,5245,5240,5245,60161
+20200626,1410,5245,5250,5240,5245,272203
+20200626,1411,5250,5250,5240,5245,135884
+20200626,1412,5245,5250,5240,5245,57018
+20200626,1413,5245,5245,5240,5245,17197
+20200626,1414,5245,5245,5240,5245,40816
+20200626,1415,5245,5245,5240,5245,337605
+20200626,1416,5240,5245,5240,5245,217963
+20200626,1417,5240,5245,5240,5245,54718
+20200626,1418,5245,5255,5240,5250,714238
+20200626,1419,5250,5255,5245,5245,244768
+20200626,1420,5245,5250,5245,5250,301275
+20200626,1421,5250,5250,5245,5245,127570
+20200626,1422,5250,5250,5245,5245,706156
+20200626,1423,5245,5250,5240,5245,625281
+20200626,1424,5240,5245,5235,5245,192400
+20200626,1425,5245,5245,5240,5245,12276
+20200626,1426,5245,5245,5235,5235,275286
+20200626,1427,5240,5240,5235,5240,232409
+20200626,1428,5240,5240,5235,5240,376849
+20200626,1429,5235,5240,5230,5235,137139
+20200626,1430,5235,5240,5230,5230,314913
+20200626,1431,5230,5230,5220,5225,749964
+20200626,1432,5225,5230,5220,5230,110948
+20200626,1433,5230,5235,5225,5230,368527
+20200626,1434,5235,5235,5225,5235,182788
+20200626,1435,5235,5240,5230,5235,301507
+20200626,1436,5235,5250,5235,5250,676603
+20200626,1437,5245,5250,5245,5250,472861
+20200626,1438,5250,5250,5245,5245,371080
+20200626,1439,5245,5250,5240,5250,286119
+20200626,1440,5250,5250,5245,5245,35893
+20200626,1441,5245,5250,5245,5245,188617
+20200626,1442,5245,5250,5240,5240,45114
+20200626,1443,5245,5245,5235,5240,610437
+20200626,1444,5235,5240,5235,5240,43039
+20200626,1445,5240,5245,5235,5240,226568
+20200626,1446,5245,5250,5240,5245,149199
+20200626,1447,5250,5255,5245,5250,858899
+20200626,1448,5250,5250,5245,5245,207556
+20200626,1449,5250,5250,5240,5245,84402
+20200626,1450,5245,5250,5240,5245,364291
+20200626,1451,5245,5245,5235,5240,291017
+20200626,1452,5240,5250,5240,5250,146151
+20200626,1453,5250,5255,5245,5255,633864
+20200626,1454,5250,5255,5245,5250,269804
+20200626,1455,5250,5260,5245,5260,437766
+20200626,1456,5260,5265,5255,5260,546694
+20200626,1457,5260,5265,5255,5260,332499
+20200626,1458,5255,5270,5255,5260,783777
+20200626,1459,5265,5270,5255,5270,754822
+20200626,1500,5270,5270,5255,5260,764397
+20200626,1501,5260,5270,5255,5270,803979
+20200626,1502,5265,5280,5265,5275,1783446
+20200626,1503,5270,5280,5270,5275,1363195
+20200626,1504,5270,5275,5265,5270,620955
+20200626,1505,5270,5270,5260,5265,445850
+20200626,1506,5260,5265,5255,5260,438527
+20200626,1507,5260,5265,5255,5265,247282
+20200626,1508,5265,5265,5260,5260,163908
+20200626,1509,5260,5270,5260,5260,219404
+20200626,1510,5260,5265,5260,5265,37703
+20200626,1511,5260,5270,5255,5270,655348
+20200626,1512,5270,5275,5260,5265,772432
+20200626,1513,5265,5270,5260,5265,88963
+20200626,1514,5265,5265,5260,5260,360216
+20200626,1515,5265,5270,5255,5270,377856
+20200626,1516,5270,5270,5260,5260,426044
+20200626,1517,5265,5270,5260,5265,141947
+20200626,1518,5265,5265,5260,5260,107167
+20200626,1519,5265,5265,5260,5260,276416
+20200626,1520,5265,5265,5260,5260,435763
+20200626,1530,5265,5265,5265,5265,2091389