init

resources/252670_20200629_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200629,0901,5395,5400,5380,5400,5904441
+20200629,0902,5400,5425,5390,5415,4540992
+20200629,0903,5415,5425,5400,5400,2437348
+20200629,0904,5400,5410,5385,5410,2153595
+20200629,0905,5405,5410,5385,5395,1259144
+20200629,0906,5395,5400,5380,5380,1444911
+20200629,0907,5380,5385,5375,5375,1823865
+20200629,0908,5380,5380,5370,5375,1037428
+20200629,0909,5375,5390,5365,5380,2262863
+20200629,0910,5380,5395,5380,5385,1511761
+20200629,0911,5385,5390,5375,5375,733450
+20200629,0912,5375,5395,5375,5390,892131
+20200629,0913,5390,5405,5380,5400,950361
+20200629,0914,5400,5410,5395,5405,1010070
+20200629,0915,5405,5415,5395,5400,1135960
+20200629,0916,5405,5415,5395,5410,1064390
+20200629,0917,5410,5420,5410,5420,1488445
+20200629,0918,5420,5425,5415,5420,1437568
+20200629,0919,5420,5425,5410,5410,1692253
+20200629,0920,5410,5415,5405,5405,1039698
+20200629,0921,5405,5410,5400,5410,503654
+20200629,0922,5405,5410,5395,5400,1252497
+20200629,0923,5400,5405,5390,5400,403159
+20200629,0924,5400,5405,5395,5400,417796
+20200629,0925,5400,5400,5390,5395,699485
+20200629,0926,5395,5400,5380,5385,1012313
+20200629,0927,5385,5390,5370,5375,1169664
+20200629,0928,5375,5380,5375,5375,350019
+20200629,0929,5380,5385,5370,5380,719135
+20200629,0930,5375,5380,5365,5370,903262
+20200629,0931,5365,5375,5365,5375,1009777
+20200629,0932,5370,5375,5365,5365,546717
+20200629,0933,5370,5370,5350,5355,1952764
+20200629,0934,5355,5365,5345,5355,1470247
+20200629,0935,5355,5355,5345,5355,789509
+20200629,0936,5350,5355,5345,5350,788027
+20200629,0937,5345,5360,5340,5360,877806
+20200629,0938,5360,5365,5350,5360,923249
+20200629,0939,5360,5370,5355,5365,588648
+20200629,0940,5365,5370,5360,5365,352416
+20200629,0941,5365,5365,5345,5355,981085
+20200629,0942,5355,5360,5350,5360,384000
+20200629,0943,5360,5360,5355,5355,141940
+20200629,0944,5355,5360,5350,5355,358148
+20200629,0945,5355,5360,5345,5355,649272
+20200629,0946,5350,5355,5345,5345,760340
+20200629,0947,5350,5350,5335,5340,789864
+20200629,0948,5340,5350,5335,5340,699131
+20200629,0949,5340,5345,5330,5345,968939
+20200629,0950,5345,5350,5340,5345,408038
+20200629,0951,5340,5345,5340,5345,512205
+20200629,0952,5345,5350,5340,5345,732337
+20200629,0953,5345,5345,5335,5345,382025
+20200629,0954,5340,5350,5335,5350,265973
+20200629,0955,5350,5355,5345,5350,386322
+20200629,0956,5350,5360,5350,5355,677513
+20200629,0957,5355,5365,5350,5360,649983
+20200629,0958,5360,5365,5350,5355,409005
+20200629,0959,5355,5360,5345,5345,591284
+20200629,1000,5350,5350,5330,5340,954103
+20200629,1001,5335,5340,5325,5325,1171333
+20200629,1002,5325,5335,5320,5335,984110
+20200629,1003,5330,5345,5325,5335,467977
+20200629,1004,5340,5340,5325,5330,782615
+20200629,1005,5330,5335,5320,5325,644753
+20200629,1006,5325,5330,5320,5320,659264
+20200629,1007,5325,5325,5315,5320,1167760
+20200629,1008,5320,5330,5315,5325,489790
+20200629,1009,5325,5330,5315,5325,725627
+20200629,1010,5320,5325,5315,5325,497036
+20200629,1011,5325,5330,5320,5325,227130
+20200629,1012,5320,5335,5320,5335,456360
+20200629,1013,5335,5335,5325,5330,208095
+20200629,1014,5330,5335,5325,5330,453980
+20200629,1015,5330,5330,5310,5310,1723296
+20200629,1016,5315,5320,5305,5310,871338
+20200629,1017,5310,5320,5305,5310,752328
+20200629,1018,5310,5315,5310,5310,248606
+20200629,1019,5310,5315,5305,5310,346833
+20200629,1020,5310,5315,5305,5315,279338
+20200629,1021,5310,5320,5310,5320,460088
+20200629,1022,5315,5320,5315,5320,286108
+20200629,1023,5320,5330,5315,5325,313760
+20200629,1024,5325,5335,5325,5325,656668
+20200629,1025,5330,5335,5325,5330,407352
+20200629,1026,5330,5335,5325,5335,369586
+20200629,1027,5330,5335,5325,5330,291414
+20200629,1028,5330,5330,5320,5330,325124
+20200629,1029,5325,5335,5325,5325,302437
+20200629,1030,5325,5325,5310,5315,1063817
+20200629,1031,5320,5320,5305,5305,457980
+20200629,1032,5305,5320,5300,5315,983717
+20200629,1033,5315,5330,5315,5330,441750
+20200629,1034,5330,5330,5325,5330,396042
+20200629,1035,5330,5335,5315,5335,954494
+20200629,1036,5335,5345,5330,5345,854737
+20200629,1037,5340,5345,5335,5340,751981
+20200629,1038,5340,5355,5340,5345,1525943
+20200629,1039,5350,5355,5345,5350,249329
+20200629,1040,5345,5350,5335,5340,513881
+20200629,1041,5340,5350,5340,5345,293743
+20200629,1042,5345,5345,5325,5330,562254
+20200629,1043,5330,5340,5325,5335,327027
+20200629,1044,5335,5340,5335,5340,141550
+20200629,1045,5340,5340,5330,5335,178901
+20200629,1046,5335,5340,5325,5335,627550
+20200629,1047,5335,5340,5330,5340,239259
+20200629,1048,5340,5345,5335,5345,276618
+20200629,1049,5345,5345,5335,5345,113648
+20200629,1050,5345,5345,5330,5335,243026
+20200629,1051,5330,5335,5325,5330,356697
+20200629,1052,5330,5330,5320,5325,547000
+20200629,1053,5325,5330,5320,5325,230377
+20200629,1054,5325,5330,5320,5325,117148
+20200629,1055,5325,5335,5320,5335,273008
+20200629,1056,5330,5335,5325,5330,159418
+20200629,1057,5330,5335,5325,5330,161651
+20200629,1058,5335,5340,5325,5325,673243
+20200629,1059,5325,5330,5320,5325,124424
+20200629,1100,5330,5335,5325,5330,221380
+20200629,1101,5330,5340,5325,5340,105434
+20200629,1102,5335,5340,5335,5335,152050
+20200629,1103,5340,5345,5335,5345,427322
+20200629,1104,5340,5350,5340,5340,550982
+20200629,1105,5345,5350,5340,5345,319081
+20200629,1106,5345,5350,5345,5345,220609
+20200629,1107,5345,5350,5340,5345,374002
+20200629,1108,5345,5350,5340,5345,193622
+20200629,1109,5345,5350,5340,5345,131359
+20200629,1110,5345,5350,5340,5340,383025
+20200629,1111,5345,5345,5335,5335,206898
+20200629,1112,5335,5340,5330,5330,187285
+20200629,1113,5335,5335,5325,5335,385307
+20200629,1114,5330,5335,5325,5330,123028
+20200629,1115,5325,5330,5320,5325,380482
+20200629,1116,5320,5330,5320,5330,93579
+20200629,1117,5330,5335,5325,5335,189114
+20200629,1118,5335,5335,5325,5335,103573
+20200629,1119,5335,5335,5330,5335,129027
+20200629,1120,5335,5340,5330,5335,50734
+20200629,1121,5330,5340,5330,5335,76096
+20200629,1122,5335,5340,5335,5340,28425
+20200629,1123,5335,5340,5335,5340,42901
+20200629,1124,5340,5345,5335,5340,111299
+20200629,1125,5340,5345,5335,5340,286459
+20200629,1126,5340,5345,5335,5345,95895
+20200629,1127,5345,5345,5340,5345,5226
+20200629,1128,5340,5345,5335,5345,124101
+20200629,1129,5345,5350,5340,5345,574877
+20200629,1130,5345,5350,5340,5340,639941
+20200629,1131,5350,5355,5345,5345,591008
+20200629,1132,5350,5355,5345,5350,161448
+20200629,1133,5350,5360,5350,5360,532618
+20200629,1134,5360,5370,5355,5370,1222078
+20200629,1135,5370,5370,5365,5365,885517
+20200629,1136,5365,5370,5360,5365,409228
+20200629,1137,5360,5365,5355,5365,512686
+20200629,1138,5360,5365,5360,5360,169079
+20200629,1139,5365,5370,5360,5365,501223
+20200629,1140,5365,5370,5360,5360,707702
+20200629,1141,5360,5370,5360,5365,487235
+20200629,1142,5365,5375,5360,5365,665239
+20200629,1143,5365,5370,5360,5365,290369
+20200629,1144,5365,5370,5365,5370,143096
+20200629,1145,5370,5375,5365,5375,565367
+20200629,1146,5370,5375,5355,5365,889506
+20200629,1147,5360,5365,5355,5360,227516
+20200629,1148,5355,5365,5355,5365,257658
+20200629,1149,5365,5365,5355,5360,303775
+20200629,1150,5360,5360,5355,5360,68907
+20200629,1151,5360,5360,5355,5360,351311
+20200629,1152,5355,5360,5350,5360,323675
+20200629,1153,5360,5360,5355,5355,38480
+20200629,1154,5360,5370,5355,5370,385145
+20200629,1155,5370,5385,5365,5380,1025494
+20200629,1156,5380,5390,5380,5385,933238
+20200629,1157,5385,5390,5375,5375,630280
+20200629,1158,5380,5385,5375,5385,958632
+20200629,1159,5380,5385,5375,5380,327287
+20200629,1200,5380,5390,5380,5385,1055213
+20200629,1201,5380,5385,5375,5375,366653
+20200629,1202,5375,5380,5370,5375,257608
+20200629,1203,5370,5385,5370,5380,415227
+20200629,1204,5380,5395,5380,5390,1323157
+20200629,1205,5390,5395,5380,5385,400230
+20200629,1206,5385,5390,5380,5390,102047
+20200629,1207,5385,5395,5385,5390,534462
+20200629,1208,5390,5395,5385,5395,279874
+20200629,1209,5395,5395,5385,5390,404124
+20200629,1210,5390,5395,5385,5390,197364
+20200629,1211,5395,5400,5390,5395,734484
+20200629,1212,5400,5400,5395,5395,259794
+20200629,1213,5400,5405,5395,5400,887952
+20200629,1214,5405,5415,5400,5415,1081826
+20200629,1215,5415,5420,5400,5410,1458945
+20200629,1216,5405,5415,5405,5410,478493
+20200629,1217,5405,5410,5400,5405,780892
+20200629,1218,5405,5410,5395,5395,1056359
+20200629,1219,5400,5400,5390,5395,694375
+20200629,1220,5390,5400,5390,5390,513593
+20200629,1221,5395,5395,5385,5385,273584
+20200629,1222,5385,5395,5385,5390,705841
+20200629,1223,5390,5395,5385,5385,443626
+20200629,1224,5385,5385,5375,5385,570156
+20200629,1225,5380,5385,5380,5385,97520
+20200629,1226,5385,5390,5380,5385,322832
+20200629,1227,5385,5390,5380,5385,242164
+20200629,1228,5385,5390,5380,5390,387793
+20200629,1229,5390,5395,5385,5390,336253
+20200629,1230,5395,5395,5390,5395,70421
+20200629,1231,5395,5400,5385,5395,887485
+20200629,1232,5400,5405,5395,5400,1114496
+20200629,1233,5400,5405,5395,5400,378369
+20200629,1234,5400,5405,5395,5395,512483
+20200629,1235,5395,5400,5385,5390,431978
+20200629,1236,5390,5395,5385,5395,225355
+20200629,1237,5390,5395,5385,5395,124310
+20200629,1238,5390,5395,5385,5390,183225
+20200629,1239,5390,5400,5385,5395,463158
+20200629,1240,5395,5400,5390,5390,276724
+20200629,1241,5390,5395,5385,5395,263654
+20200629,1242,5395,5395,5385,5390,156131
+20200629,1243,5390,5400,5390,5400,539239
+20200629,1244,5400,5410,5395,5405,1317058
+20200629,1245,5405,5410,5400,5410,534243
+20200629,1246,5410,5420,5405,5410,1130267
+20200629,1247,5405,5410,5405,5410,229601
+20200629,1248,5410,5410,5400,5405,354197
+20200629,1249,5405,5410,5400,5405,170085
+20200629,1250,5410,5415,5400,5410,825915
+20200629,1251,5410,5415,5410,5415,593803
+20200629,1252,5415,5420,5410,5415,724332
+20200629,1253,5415,5420,5405,5410,658421
+20200629,1254,5410,5415,5405,5410,249652
+20200629,1255,5415,5415,5410,5415,227536
+20200629,1256,5410,5415,5405,5410,476213
+20200629,1257,5410,5415,5405,5410,174990
+20200629,1258,5410,5415,5405,5410,482582
+20200629,1259,5410,5410,5400,5400,267222
+20200629,1300,5405,5410,5400,5410,276797
+20200629,1301,5410,5410,5405,5410,298060
+20200629,1302,5410,5410,5400,5405,386502
+20200629,1303,5405,5410,5400,5405,227691
+20200629,1304,5405,5405,5400,5400,183589
+20200629,1305,5405,5405,5395,5395,562380
+20200629,1306,5395,5400,5380,5385,1391860
+20200629,1307,5385,5395,5385,5390,1053091
+20200629,1308,5390,5395,5385,5390,100122
+20200629,1309,5385,5395,5385,5390,389661
+20200629,1310,5395,5400,5385,5395,546274
+20200629,1311,5395,5400,5395,5395,476270
+20200629,1312,5395,5400,5390,5395,128253
+20200629,1313,5395,5400,5395,5400,28111
+20200629,1314,5400,5410,5395,5405,639854
+20200629,1315,5405,5410,5400,5410,309550
+20200629,1316,5410,5415,5405,5410,474762
+20200629,1317,5410,5415,5405,5410,139442
+20200629,1318,5405,5410,5400,5405,277503
+20200629,1319,5400,5405,5400,5405,111652
+20200629,1320,5405,5405,5400,5405,86410
+20200629,1321,5405,5405,5395,5400,359334
+20200629,1322,5400,5410,5400,5405,364970
+20200629,1323,5410,5410,5400,5410,177305
+20200629,1324,5405,5410,5405,5405,224595
+20200629,1325,5405,5415,5405,5410,743048
+20200629,1326,5410,5415,5405,5410,557497
+20200629,1327,5410,5410,5405,5405,87777
+20200629,1328,5410,5415,5405,5410,969129
+20200629,1329,5410,5410,5405,5410,26366
+20200629,1330,5405,5410,5405,5405,435467
+20200629,1331,5410,5410,5395,5405,418643
+20200629,1332,5405,5410,5400,5405,337068
+20200629,1333,5400,5405,5400,5405,14605
+20200629,1334,5405,5405,5395,5405,415515
+20200629,1335,5405,5410,5400,5405,373970
+20200629,1336,5405,5415,5400,5410,1026658
+20200629,1337,5410,5415,5405,5410,187737
+20200629,1338,5410,5415,5410,5415,249294
+20200629,1339,5415,5420,5410,5415,416330
+20200629,1340,5415,5440,5415,5440,2508635
+20200629,1341,5440,5445,5435,5435,1443134
+20200629,1342,5435,5450,5435,5440,1239311
+20200629,1343,5445,5445,5440,5445,353896
+20200629,1344,5445,5445,5440,5445,1122235
+20200629,1345,5445,5445,5430,5435,942840
+20200629,1346,5435,5445,5435,5440,427886
+20200629,1347,5445,5445,5435,5440,350789
+20200629,1348,5440,5450,5435,5445,1069911
+20200629,1349,5445,5445,5435,5440,340903
+20200629,1350,5435,5445,5435,5440,262988
+20200629,1351,5445,5450,5440,5445,492362
+20200629,1352,5450,5450,5445,5450,175862
+20200629,1353,5450,5450,5445,5450,217758
+20200629,1354,5445,5455,5445,5450,1178389
+20200629,1355,5450,5460,5445,5450,1068793
+20200629,1356,5450,5450,5440,5440,1103659
+20200629,1357,5445,5455,5440,5445,936951
+20200629,1358,5450,5455,5440,5445,230752
+20200629,1359,5445,5450,5440,5445,336249
+20200629,1400,5445,5450,5440,5450,255055
+20200629,1401,5450,5450,5435,5440,850061
+20200629,1402,5435,5445,5435,5440,290115
+20200629,1403,5435,5445,5435,5435,706664
+20200629,1404,5440,5445,5435,5440,479175
+20200629,1405,5440,5445,5440,5445,95646
+20200629,1406,5440,5445,5420,5430,1314728
+20200629,1407,5425,5430,5415,5420,1091875
+20200629,1408,5425,5425,5415,5420,610146
+20200629,1409,5420,5420,5415,5415,527100
+20200629,1410,5420,5420,5410,5420,457476
+20200629,1411,5420,5420,5395,5405,1754702
+20200629,1412,5400,5415,5400,5415,997513
+20200629,1413,5415,5415,5400,5405,852302
+20200629,1414,5405,5410,5400,5405,642430
+20200629,1415,5405,5405,5400,5405,148032
+20200629,1416,5400,5405,5395,5405,792238
+20200629,1417,5405,5405,5395,5405,306474
+20200629,1418,5400,5405,5400,5405,200748
+20200629,1419,5405,5405,5395,5405,828693
+20200629,1420,5400,5405,5395,5405,220682
+20200629,1421,5400,5405,5395,5400,503820
+20200629,1422,5400,5405,5395,5400,287126
+20200629,1423,5395,5400,5390,5400,1171298
+20200629,1424,5395,5405,5395,5400,517251
+20200629,1425,5400,5405,5400,5405,210270
+20200629,1426,5405,5405,5395,5400,444194
+20200629,1427,5400,5400,5390,5395,437703
+20200629,1428,5395,5395,5385,5390,708028
+20200629,1429,5390,5400,5390,5395,729024
+20200629,1430,5395,5400,5375,5385,1384656
+20200629,1431,5385,5385,5380,5385,405091
+20200629,1432,5385,5390,5380,5390,729562
+20200629,1433,5385,5390,5380,5385,278064
+20200629,1434,5390,5395,5380,5395,335694
+20200629,1435,5390,5395,5390,5395,209894
+20200629,1436,5395,5400,5390,5400,330397
+20200629,1437,5395,5400,5390,5395,259734
+20200629,1438,5395,5400,5390,5400,138574
+20200629,1439,5400,5405,5395,5405,363079
+20200629,1440,5405,5405,5395,5405,234708
+20200629,1441,5405,5410,5400,5410,629441
+20200629,1442,5405,5410,5395,5400,585978
+20200629,1443,5400,5415,5400,5410,812795
+20200629,1444,5410,5415,5410,5410,413159
+20200629,1445,5410,5415,5405,5410,308027
+20200629,1446,5410,5415,5405,5415,302304
+20200629,1447,5415,5420,5405,5420,587115
+20200629,1448,5420,5425,5415,5420,710842
+20200629,1449,5420,5425,5415,5420,239497
+20200629,1450,5420,5435,5420,5430,752214
+20200629,1451,5430,5435,5425,5425,448440
+20200629,1452,5430,5435,5425,5430,207160
+20200629,1453,5435,5450,5430,5445,1446200
+20200629,1454,5450,5450,5440,5445,713353
+20200629,1455,5445,5450,5440,5445,886099
+20200629,1456,5445,5450,5435,5445,1154353
+20200629,1457,5445,5450,5440,5450,222221
+20200629,1458,5450,5450,5440,5450,739717
+20200629,1459,5450,5455,5445,5450,2094531
+20200629,1500,5450,5455,5445,5455,1189743
+20200629,1501,5455,5465,5450,5460,1867452
+20200629,1502,5460,5460,5445,5450,923487
+20200629,1503,5445,5460,5440,5455,900593
+20200629,1504,5455,5460,5450,5455,941708
+20200629,1505,5455,5460,5450,5460,152382
+20200629,1506,5460,5465,5455,5455,970653
+20200629,1507,5455,5470,5450,5465,927254
+20200629,1508,5465,5475,5465,5465,1270397
+20200629,1509,5465,5470,5450,5455,908368
+20200629,1510,5455,5460,5445,5450,731962
+20200629,1511,5450,5460,5445,5455,720098
+20200629,1512,5460,5470,5455,5465,850936
+20200629,1513,5465,5470,5460,5465,782362
+20200629,1514,5465,5470,5455,5460,297223
+20200629,1515,5455,5465,5455,5460,609421
+20200629,1516,5455,5465,5455,5455,268587
+20200629,1517,5455,5465,5455,5460,405554
+20200629,1518,5460,5460,5450,5455,1075421
+20200629,1519,5450,5455,5450,5450,616175
+20200629,1520,5450,5455,5445,5450,1146943
+20200629,1530,5435,5435,5435,5435,2620410