init

2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
--- a/resources/252670_20200702_m.csv
+++ b/resources/252670_20200702_m.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200702,0901,5290,5300,5280,5295,2751501
+20200702,0902,5295,5305,5280,5285,1699137
+20200702,0903,5285,5290,5275,5280,1201431
+20200702,0904,5280,5280,5260,5270,1874095
+20200702,0905,5270,5275,5260,5270,736721
+20200702,0906,5265,5270,5260,5265,803811
+20200702,0907,5265,5265,5250,5255,1524514
+20200702,0908,5255,5265,5250,5260,1445532
+20200702,0909,5260,5260,5245,5255,1595682
+20200702,0910,5250,5255,5240,5245,1376850
+20200702,0911,5250,5260,5240,5255,877952
+20200702,0912,5255,5265,5250,5255,795119
+20200702,0913,5260,5265,5255,5265,1022189
+20200702,0914,5260,5270,5255,5265,883006
+20200702,0915,5265,5265,5255,5265,790545
+20200702,0916,5265,5275,5260,5275,985735
+20200702,0917,5275,5275,5265,5270,635269
+20200702,0918,5270,5280,5265,5275,692776
+20200702,0919,5275,5280,5265,5275,754782
+20200702,0920,5275,5285,5270,5275,934754
+20200702,0921,5275,5275,5260,5265,957828
+20200702,0922,5265,5265,5255,5260,643367
+20200702,0923,5265,5280,5265,5275,836353
+20200702,0924,5275,5280,5265,5275,326350
+20200702,0925,5275,5285,5270,5280,447027
+20200702,0926,5280,5280,5270,5270,441176
+20200702,0927,5270,5275,5265,5275,436648
+20200702,0928,5275,5290,5270,5285,1125611
+20200702,0929,5285,5295,5280,5295,936972
+20200702,0930,5295,5300,5290,5290,875019
+20200702,0931,5290,5300,5285,5295,413567
+20200702,0932,5295,5295,5285,5290,215360
+20200702,0933,5290,5295,5285,5290,517528
+20200702,0934,5290,5300,5290,5295,273431
+20200702,0935,5290,5300,5290,5290,158558
+20200702,0936,5295,5295,5285,5295,505149
+20200702,0937,5295,5295,5280,5285,469151
+20200702,0938,5285,5290,5270,5275,937167
+20200702,0939,5275,5280,5270,5275,371047
+20200702,0940,5270,5280,5270,5275,272922
+20200702,0941,5275,5275,5270,5275,277126
+20200702,0942,5280,5295,5275,5290,1043980
+20200702,0943,5290,5295,5280,5290,384198
+20200702,0944,5285,5290,5280,5285,399267
+20200702,0945,5280,5290,5280,5285,184799
+20200702,0946,5285,5285,5275,5275,769860
+20200702,0947,5275,5280,5270,5275,318160
+20200702,0948,5270,5275,5265,5275,850936
+20200702,0949,5270,5270,5265,5265,550110
+20200702,0950,5265,5265,5255,5265,1352885
+20200702,0951,5260,5265,5255,5260,438670
+20200702,0952,5260,5265,5255,5265,196010
+20200702,0953,5265,5270,5260,5270,366636
+20200702,0954,5270,5275,5265,5275,244667
+20200702,0955,5270,5275,5270,5270,245604
+20200702,0956,5270,5270,5260,5265,694693
+20200702,0957,5270,5270,5265,5265,39893
+20200702,0958,5270,5270,5265,5270,359308
+20200702,0959,5270,5275,5265,5270,177226
+20200702,1000,5270,5280,5260,5265,1048141
+20200702,1001,5265,5280,5260,5275,579456
+20200702,1002,5275,5285,5265,5285,421838
+20200702,1003,5285,5285,5275,5285,403552
+20200702,1004,5285,5290,5280,5285,652595
+20200702,1005,5285,5295,5285,5295,564790
+20200702,1006,5295,5295,5285,5285,531702
+20200702,1007,5285,5295,5280,5295,727083
+20200702,1008,5295,5295,5285,5290,320858
+20200702,1009,5285,5290,5280,5285,352622
+20200702,1010,5285,5285,5280,5280,116908
+20200702,1011,5280,5290,5275,5290,295301
+20200702,1012,5290,5300,5285,5290,1221868
+20200702,1013,5295,5300,5290,5295,518538
+20200702,1014,5295,5305,5295,5300,1387211
+20200702,1015,5295,5305,5295,5305,502898
+20200702,1016,5305,5310,5290,5295,1265889
+20200702,1017,5295,5300,5290,5300,320454
+20200702,1018,5300,5300,5285,5290,476602
+20200702,1019,5290,5290,5275,5275,809247
+20200702,1020,5275,5285,5275,5280,354600
+20200702,1021,5280,5285,5275,5280,623734
+20200702,1022,5280,5280,5270,5280,613765
+20200702,1023,5275,5280,5270,5280,388696
+20200702,1024,5275,5285,5275,5280,498609
+20200702,1025,5280,5280,5275,5280,396169
+20200702,1026,5275,5280,5275,5280,519341
+20200702,1027,5280,5285,5275,5285,209069
+20200702,1028,5280,5285,5275,5280,157084
+20200702,1029,5280,5280,5270,5275,479498
+20200702,1030,5275,5280,5270,5275,134842
+20200702,1031,5275,5280,5270,5275,169087
+20200702,1032,5275,5280,5270,5280,109138
+20200702,1033,5280,5285,5275,5280,576077
+20200702,1034,5280,5285,5280,5280,676925
+20200702,1035,5280,5280,5270,5275,1403489
+20200702,1036,5275,5275,5270,5270,44510
+20200702,1037,5270,5280,5270,5275,646675
+20200702,1038,5275,5275,5265,5270,1380047
+20200702,1039,5270,5280,5265,5270,384525
+20200702,1040,5270,5275,5265,5270,217335
+20200702,1041,5270,5270,5265,5265,31063
+20200702,1042,5270,5270,5265,5270,155378
+20200702,1043,5265,5275,5265,5270,360159
+20200702,1044,5275,5275,5265,5270,357376
+20200702,1045,5275,5280,5270,5270,506567
+20200702,1046,5270,5275,5265,5270,144464
+20200702,1047,5275,5275,5270,5270,319909
+20200702,1048,5270,5275,5265,5270,670556
+20200702,1049,5270,5270,5260,5265,242399
+20200702,1050,5265,5265,5260,5260,1164299
+20200702,1051,5260,5265,5255,5265,606272
+20200702,1052,5265,5270,5260,5265,385328
+20200702,1053,5260,5270,5260,5260,196117
+20200702,1054,5260,5270,5260,5265,272630
+20200702,1055,5265,5270,5260,5265,224087
+20200702,1056,5265,5265,5260,5265,148352
+20200702,1057,5265,5270,5260,5265,165253
+20200702,1058,5265,5280,5265,5275,1292134
+20200702,1059,5275,5280,5270,5280,281143
+20200702,1100,5280,5280,5270,5275,391469
+20200702,1101,5275,5280,5270,5275,100919
+20200702,1102,5280,5280,5270,5275,144437
+20200702,1103,5275,5275,5270,5270,253529
+20200702,1104,5270,5275,5265,5265,102523
+20200702,1105,5265,5270,5260,5270,319155
+20200702,1106,5265,5270,5260,5260,171900
+20200702,1107,5260,5265,5255,5260,1163257
+20200702,1108,5260,5260,5255,5255,324456
+20200702,1109,5255,5260,5255,5260,100027
+20200702,1110,5260,5265,5260,5265,310230
+20200702,1111,5265,5265,5255,5265,768209
+20200702,1112,5265,5270,5260,5270,257195
+20200702,1113,5270,5270,5255,5260,264605
+20200702,1114,5260,5265,5260,5265,317283
+20200702,1115,5265,5265,5255,5260,102525
+20200702,1116,5260,5265,5255,5265,15076
+20200702,1117,5265,5265,5260,5260,207500
+20200702,1118,5260,5265,5255,5260,84887
+20200702,1119,5260,5265,5255,5265,130230
+20200702,1120,5265,5265,5260,5265,72883
+20200702,1121,5265,5265,5255,5260,150444
+20200702,1122,5260,5265,5260,5265,186006
+20200702,1123,5260,5265,5260,5265,712383
+20200702,1124,5260,5265,5260,5260,449568
+20200702,1125,5260,5260,5255,5260,77457
+20200702,1126,5260,5260,5255,5255,56366
+20200702,1127,5255,5260,5255,5255,901514
+20200702,1128,5255,5260,5250,5255,222095
+20200702,1129,5255,5255,5250,5255,41478
+20200702,1130,5255,5255,5250,5250,781925
+20200702,1131,5250,5255,5250,5255,120967
+20200702,1132,5250,5255,5250,5250,675633
+20200702,1133,5255,5255,5250,5255,249316
+20200702,1134,5250,5255,5250,5255,449902
+20200702,1135,5255,5255,5245,5255,672062
+20200702,1136,5255,5255,5245,5250,91954
+20200702,1137,5250,5255,5245,5255,178284
+20200702,1138,5255,5260,5255,5255,742328
+20200702,1139,5260,5260,5255,5255,113991
+20200702,1140,5255,5260,5250,5255,97901
+20200702,1141,5260,5260,5250,5255,32939
+20200702,1142,5260,5260,5255,5255,9270
+20200702,1143,5260,5260,5255,5260,25879
+20200702,1144,5255,5260,5250,5255,225223
+20200702,1145,5255,5260,5250,5255,70370
+20200702,1146,5255,5260,5250,5255,99574
+20200702,1147,5250,5255,5250,5250,365850
+20200702,1148,5250,5260,5250,5255,106203
+20200702,1149,5260,5260,5255,5260,10175
+20200702,1150,5255,5260,5250,5255,61646
+20200702,1151,5255,5260,5250,5260,12699
+20200702,1152,5260,5260,5255,5255,143116
+20200702,1153,5255,5260,5250,5255,88987
+20200702,1154,5255,5260,5255,5255,114703
+20200702,1155,5260,5260,5255,5260,128639
+20200702,1156,5255,5255,5250,5255,112549
+20200702,1157,5255,5255,5245,5250,1201271
+20200702,1158,5245,5250,5245,5245,545454
+20200702,1159,5245,5250,5240,5245,612064
+20200702,1200,5240,5245,5240,5240,1297016
+20200702,1201,5240,5240,5230,5235,1076734
+20200702,1202,5235,5240,5230,5240,229122
+20200702,1203,5240,5240,5235,5235,87169
+20200702,1204,5240,5240,5235,5240,550820
+20200702,1205,5235,5240,5235,5240,89112
+20200702,1206,5235,5240,5235,5240,68068
+20200702,1207,5235,5240,5230,5235,1102079
+20200702,1208,5235,5240,5230,5235,487855
+20200702,1209,5235,5240,5235,5240,99950
+20200702,1210,5240,5240,5235,5240,37616
+20200702,1211,5240,5240,5235,5235,548016
+20200702,1212,5235,5240,5235,5240,189145
+20200702,1213,5240,5240,5230,5235,412951
+20200702,1214,5235,5235,5230,5235,287776
+20200702,1215,5235,5240,5230,5240,313218
+20200702,1216,5235,5245,5235,5240,985503
+20200702,1217,5240,5245,5240,5240,53633
+20200702,1218,5245,5245,5240,5245,38458
+20200702,1219,5240,5250,5240,5250,520991
+20200702,1220,5250,5250,5240,5245,132340
+20200702,1221,5245,5245,5235,5235,563385
+20200702,1222,5235,5240,5235,5240,23612
+20200702,1223,5235,5240,5235,5240,69014
+20200702,1224,5240,5240,5235,5240,69198
+20200702,1225,5235,5240,5235,5240,6375
+20200702,1226,5240,5240,5235,5240,96899
+20200702,1227,5235,5240,5235,5240,69986
+20200702,1228,5240,5240,5235,5240,118900
+20200702,1229,5240,5240,5235,5235,51379
+20200702,1230,5240,5240,5235,5240,56761
+20200702,1231,5240,5245,5235,5245,168473
+20200702,1232,5245,5250,5245,5245,398042
+20200702,1233,5245,5255,5245,5255,961810
+20200702,1234,5255,5255,5245,5255,349613
+20200702,1235,5250,5255,5250,5255,36189
+20200702,1236,5255,5255,5250,5255,729483
+20200702,1237,5255,5255,5250,5255,85783
+20200702,1238,5255,5255,5250,5255,79167
+20200702,1239,5255,5255,5250,5250,16078
+20200702,1240,5250,5255,5250,5255,31374
+20200702,1241,5255,5265,5250,5260,1009848
+20200702,1242,5265,5265,5260,5265,62435
+20200702,1243,5265,5265,5260,5265,794517
+20200702,1244,5260,5265,5260,5265,124375
+20200702,1245,5265,5265,5260,5265,89054
+20200702,1246,5265,5265,5260,5260,747474
+20200702,1247,5255,5260,5255,5255,60392
+20200702,1248,5255,5260,5255,5260,77034
+20200702,1249,5260,5265,5260,5260,311376
+20200702,1250,5260,5265,5260,5265,94557
+20200702,1251,5260,5270,5260,5265,885112
+20200702,1252,5265,5270,5260,5265,223341
+20200702,1253,5265,5270,5260,5270,441641
+20200702,1254,5270,5270,5265,5270,379907
+20200702,1255,5270,5270,5265,5265,354992
+20200702,1256,5270,5270,5260,5260,150386
+20200702,1257,5260,5265,5260,5260,52555
+20200702,1258,5260,5265,5255,5260,273051
+20200702,1259,5260,5260,5255,5260,69393
+20200702,1300,5260,5260,5250,5260,352144
+20200702,1301,5255,5260,5255,5255,28234
+20200702,1302,5260,5260,5255,5260,13655
+20200702,1303,5255,5260,5255,5255,66236
+20200702,1304,5255,5260,5255,5260,13943
+20200702,1305,5260,5260,5255,5260,71865
+20200702,1306,5260,5265,5255,5255,188071
+20200702,1307,5255,5260,5250,5250,473830
+20200702,1308,5250,5255,5250,5255,96830
+20200702,1309,5255,5260,5250,5250,44383
+20200702,1310,5255,5255,5250,5255,107933
+20200702,1311,5250,5255,5245,5250,783928
+20200702,1312,5250,5255,5245,5245,137930
+20200702,1313,5245,5250,5245,5245,94183
+20200702,1314,5245,5250,5240,5240,408646
+20200702,1315,5240,5245,5240,5245,103152
+20200702,1316,5245,5250,5240,5250,172073
+20200702,1317,5250,5250,5240,5245,258228
+20200702,1318,5245,5250,5240,5245,195548
+20200702,1319,5245,5245,5235,5240,923458
+20200702,1320,5240,5245,5235,5240,198928
+20200702,1321,5240,5240,5235,5240,50253
+20200702,1322,5240,5240,5235,5240,54707
+20200702,1323,5240,5245,5235,5245,207990
+20200702,1324,5245,5250,5245,5245,250243
+20200702,1325,5245,5250,5245,5245,25830
+20200702,1326,5245,5250,5245,5245,23903
+20200702,1327,5245,5255,5245,5250,266030
+20200702,1328,5250,5255,5250,5250,38414
+20200702,1329,5250,5255,5250,5255,33322
+20200702,1330,5255,5255,5245,5245,304195
+20200702,1331,5250,5250,5240,5245,219423
+20200702,1332,5245,5245,5240,5240,457557
+20200702,1333,5245,5245,5240,5245,36787
+20200702,1334,5245,5245,5240,5240,13831
+20200702,1335,5245,5245,5235,5235,325542
+20200702,1336,5240,5240,5235,5235,620759
+20200702,1337,5235,5240,5235,5235,388068
+20200702,1338,5235,5240,5235,5235,43816
+20200702,1339,5240,5240,5235,5235,171741
+20200702,1340,5240,5240,5230,5235,592655
+20200702,1341,5235,5240,5230,5230,216962
+20200702,1342,5235,5235,5230,5235,43280
+20200702,1343,5235,5235,5230,5235,96751
+20200702,1344,5235,5240,5235,5240,75727
+20200702,1345,5240,5240,5235,5240,17240
+20200702,1346,5240,5240,5230,5235,438970
+20200702,1347,5235,5240,5235,5240,15822
+20200702,1348,5240,5250,5235,5250,535784
+20200702,1349,5250,5250,5240,5240,74704
+20200702,1350,5245,5245,5235,5240,187291
+20200702,1351,5235,5245,5235,5235,111822
+20200702,1352,5240,5245,5235,5240,94321
+20200702,1353,5240,5250,5240,5240,223432
+20200702,1354,5240,5245,5240,5245,50252
+20200702,1355,5245,5245,5240,5240,52270
+20200702,1356,5245,5245,5240,5240,11866
+20200702,1357,5240,5245,5240,5245,3289
+20200702,1358,5245,5245,5240,5245,261443
+20200702,1359,5245,5250,5245,5245,182422
+20200702,1400,5245,5255,5245,5250,649338
+20200702,1401,5250,5250,5240,5245,477639
+20200702,1402,5245,5245,5240,5240,127980
+20200702,1403,5240,5245,5240,5240,17157
+20200702,1404,5245,5250,5240,5250,113975
+20200702,1405,5245,5250,5240,5245,23250
+20200702,1406,5240,5245,5235,5245,564494
+20200702,1407,5240,5255,5240,5255,374258
+20200702,1408,5250,5255,5245,5250,97664
+20200702,1409,5250,5250,5245,5250,97979
+20200702,1410,5245,5250,5240,5250,110688
+20200702,1411,5245,5250,5245,5250,12545
+20200702,1412,5250,5255,5245,5250,279624
+20200702,1413,5250,5255,5245,5245,66314
+20200702,1414,5250,5250,5245,5250,61587
+20200702,1415,5250,5255,5245,5255,200432
+20200702,1416,5255,5260,5245,5245,589149
+20200702,1417,5245,5250,5240,5245,347882
+20200702,1418,5245,5245,5240,5245,63967
+20200702,1419,5245,5245,5240,5245,114542
+20200702,1420,5245,5250,5245,5250,99104
+20200702,1421,5245,5250,5245,5245,59483
+20200702,1422,5245,5250,5240,5250,39173
+20200702,1423,5245,5250,5245,5250,13224
+20200702,1424,5250,5250,5245,5245,223003
+20200702,1425,5245,5245,5240,5240,686154
+20200702,1426,5240,5240,5235,5240,107759
+20200702,1427,5240,5240,5235,5235,217549
+20200702,1428,5235,5245,5235,5240,82733
+20200702,1429,5245,5245,5240,5245,44090
+20200702,1430,5240,5245,5240,5245,12309
+20200702,1431,5240,5245,5235,5240,317102
+20200702,1432,5240,5245,5235,5240,57424
+20200702,1433,5245,5250,5240,5245,255631
+20200702,1434,5250,5250,5240,5245,18983
+20200702,1435,5245,5245,5240,5245,16746
+20200702,1436,5245,5245,5240,5240,69574
+20200702,1437,5240,5250,5240,5245,381467
+20200702,1438,5250,5255,5245,5255,379716
+20200702,1439,5255,5260,5250,5255,1488417
+20200702,1440,5255,5260,5250,5250,114887
+20200702,1441,5250,5260,5250,5255,225623
+20200702,1442,5255,5255,5250,5250,268624
+20200702,1443,5255,5255,5245,5250,108966
+20200702,1444,5250,5250,5245,5250,50701
+20200702,1445,5245,5250,5240,5240,764991
+20200702,1446,5240,5245,5235,5240,148304
+20200702,1447,5235,5240,5235,5240,370250
+20200702,1448,5240,5240,5235,5240,115723
+20200702,1449,5240,5245,5235,5240,325978
+20200702,1450,5240,5240,5235,5240,179166
+20200702,1451,5240,5240,5235,5235,82545
+20200702,1452,5240,5240,5230,5235,932532
+20200702,1453,5235,5240,5230,5240,174031
+20200702,1454,5240,5240,5235,5235,52680
+20200702,1455,5235,5240,5235,5240,16543
+20200702,1456,5240,5245,5235,5235,336761
+20200702,1457,5235,5240,5235,5240,21367
+20200702,1458,5235,5245,5235,5240,371111
+20200702,1459,5245,5245,5235,5240,176768
+20200702,1500,5240,5240,5230,5235,640458
+20200702,1501,5235,5240,5230,5235,367201
+20200702,1502,5235,5245,5235,5240,678743
+20200702,1503,5240,5250,5240,5245,288919
+20200702,1504,5235,5245,5235,5240,161836
+20200702,1505,5240,5245,5235,5240,165623
+20200702,1506,5240,5240,5220,5225,3685000
+20200702,1507,5230,5230,5220,5225,773103
+20200702,1508,5225,5230,5215,5220,1781419
+20200702,1509,5220,5225,5215,5215,584421
+20200702,1510,5220,5220,5215,5220,260341
+20200702,1511,5220,5225,5215,5225,704107
+20200702,1512,5220,5225,5220,5225,96479
+20200702,1513,5225,5225,5220,5225,183016
+20200702,1514,5225,5230,5220,5230,468777
+20200702,1515,5225,5230,5220,5225,343593
+20200702,1516,5225,5230,5220,5225,149465
+20200702,1517,5225,5225,5215,5220,949459
+20200702,1518,5220,5225,5220,5225,323754
+20200702,1519,5220,5225,5220,5225,187857
+20200702,1520,5220,5225,5215,5220,684954
+20200702,1530,5210,5210,5210,5210,3316066