init

resources/252670_20200709_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200709,0901,5035,5040,5030,5040,1504605
+20200709,0902,5040,5050,5035,5040,1423397
+20200709,0903,5035,5040,5015,5020,1830208
+20200709,0904,5020,5025,5015,5020,1082746
+20200709,0905,5020,5030,5020,5030,1994595
+20200709,0906,5030,5035,5025,5030,799350
+20200709,0907,5030,5035,5020,5025,707683
+20200709,0908,5030,5030,5020,5020,886700
+20200709,0909,5020,5030,5015,5025,558951
+20200709,0910,5025,5030,5020,5025,663378
+20200709,0911,5025,5025,5015,5025,766219
+20200709,0912,5020,5030,5020,5025,258608
+20200709,0913,5030,5035,5025,5030,718119
+20200709,0914,5030,5035,5025,5030,258648
+20200709,0915,5030,5035,5025,5035,585046
+20200709,0916,5030,5040,5030,5040,807361
+20200709,0917,5035,5040,5030,5035,327167
+20200709,0918,5035,5040,5030,5040,372777
+20200709,0919,5035,5040,5030,5035,180059
+20200709,0920,5035,5035,5025,5025,360564
+20200709,0921,5025,5040,5025,5040,284322
+20200709,0922,5040,5040,5030,5035,263268
+20200709,0923,5035,5040,5030,5035,470624
+20200709,0924,5040,5040,5035,5035,85757
+20200709,0925,5035,5045,5035,5040,698894
+20200709,0926,5040,5045,5040,5040,610609
+20200709,0927,5040,5045,5040,5040,93961
+20200709,0928,5045,5045,5035,5040,254641
+20200709,0929,5040,5045,5035,5035,162833
+20200709,0930,5035,5040,5030,5035,439301
+20200709,0931,5035,5040,5030,5030,343117
+20200709,0932,5035,5035,5030,5035,164346
+20200709,0933,5035,5040,5030,5035,142521
+20200709,0934,5035,5035,5020,5025,783679
+20200709,0935,5020,5025,5010,5015,1816255
+20200709,0936,5015,5020,5010,5015,700465
+20200709,0937,5010,5020,5010,5020,331722
+20200709,0938,5015,5020,5010,5015,588925
+20200709,0939,5020,5020,5010,5010,228173
+20200709,0940,5015,5015,5005,5015,1391232
+20200709,0941,5015,5015,5005,5010,572192
+20200709,0942,5015,5015,5005,5005,942809
+20200709,0943,5010,5010,4995,5000,1826501
+20200709,0944,5000,5000,4985,4990,2079254
+20200709,0945,4990,5000,4985,4995,783370
+20200709,0946,4995,5000,4995,4995,204691
+20200709,0947,5000,5005,4995,5005,569515
+20200709,0948,5000,5005,4995,5005,473171
+20200709,0949,5005,5015,5000,5010,456465
+20200709,0950,5010,5010,5000,5010,287420
+20200709,0951,5010,5015,5005,5010,263430
+20200709,0952,5010,5010,5000,5005,463337
+20200709,0953,5005,5010,5000,5005,210600
+20200709,0954,5010,5015,5005,5010,329887
+20200709,0955,5010,5015,5005,5010,176673
+20200709,0956,5005,5010,5005,5005,220844
+20200709,0957,5010,5015,5005,5010,212319
+20200709,0958,5010,5020,5010,5010,672696
+20200709,0959,5010,5015,5005,5010,209297
+20200709,1000,5010,5010,5005,5005,390546
+20200709,1001,5010,5015,5000,5010,591285
+20200709,1002,5005,5020,5005,5015,468048
+20200709,1003,5015,5025,5010,5025,404908
+20200709,1004,5025,5030,5020,5025,626366
+20200709,1005,5025,5030,5020,5030,1310079
+20200709,1006,5025,5030,5020,5020,191410
+20200709,1007,5025,5025,5010,5015,312242
+20200709,1008,5015,5020,5010,5015,76702
+20200709,1009,5015,5020,5005,5015,269557
+20200709,1010,5015,5025,5015,5020,310205
+20200709,1011,5020,5030,5020,5025,686807
+20200709,1012,5030,5035,5030,5030,2064927
+20200709,1013,5030,5035,5025,5030,1228004
+20200709,1014,5030,5035,5020,5025,216300
+20200709,1015,5025,5025,5020,5020,294041
+20200709,1016,5020,5035,5020,5030,604028
+20200709,1017,5030,5035,5025,5025,251188
+20200709,1018,5025,5030,5025,5025,203048
+20200709,1019,5030,5030,5025,5025,118930
+20200709,1020,5025,5025,5015,5020,744364
+20200709,1021,5015,5020,5010,5015,106993
+20200709,1022,5020,5020,5015,5015,145604
+20200709,1023,5015,5020,5010,5010,217853
+20200709,1024,5010,5020,5010,5015,209513
+20200709,1025,5015,5020,5010,5015,79790
+20200709,1026,5015,5020,5010,5015,61258
+20200709,1027,5015,5020,5015,5020,178701
+20200709,1028,5020,5025,5020,5025,64778
+20200709,1029,5025,5030,5020,5030,140852
+20200709,1030,5025,5030,5025,5030,388901
+20200709,1031,5025,5035,5025,5030,855042
+20200709,1032,5030,5030,5015,5015,452831
+20200709,1033,5020,5025,5020,5025,201010
+20200709,1034,5025,5035,5020,5030,694221
+20200709,1035,5030,5035,5025,5030,393338
+20200709,1036,5030,5035,5025,5030,89947
+20200709,1037,5030,5030,5025,5025,248866
+20200709,1038,5020,5025,5015,5015,504772
+20200709,1039,5020,5025,5015,5020,228355
+20200709,1040,5020,5025,5015,5020,158330
+20200709,1041,5020,5020,5015,5015,840515
+20200709,1042,5015,5020,5010,5015,461672
+20200709,1043,5015,5020,5010,5015,487425
+20200709,1044,5015,5020,5010,5020,1058296
+20200709,1045,5020,5020,5015,5020,46943
+20200709,1046,5020,5025,5015,5025,483091
+20200709,1047,5025,5030,5020,5025,454623
+20200709,1048,5025,5030,5025,5030,1328799
+20200709,1049,5030,5030,5025,5030,199849
+20200709,1050,5030,5030,5020,5025,452356
+20200709,1051,5020,5025,5015,5025,175374
+20200709,1052,5020,5025,5015,5020,73806
+20200709,1053,5020,5025,5020,5025,94498
+20200709,1054,5025,5030,5020,5025,202285
+20200709,1055,5025,5030,5025,5025,66655
+20200709,1056,5025,5030,5020,5020,53365
+20200709,1057,5020,5030,5020,5025,93358
+20200709,1058,5025,5030,5025,5030,108551
+20200709,1059,5030,5035,5025,5030,829237
+20200709,1100,5030,5035,5025,5030,259010
+20200709,1101,5035,5035,5030,5035,935867
+20200709,1102,5030,5040,5030,5035,221989
+20200709,1103,5035,5045,5035,5045,616619
+20200709,1104,5040,5045,5035,5035,473975
+20200709,1105,5035,5040,5030,5035,501074
+20200709,1106,5035,5040,5030,5035,366575
+20200709,1107,5035,5040,5030,5040,220974
+20200709,1108,5040,5045,5035,5045,327038
+20200709,1109,5040,5045,5040,5040,133194
+20200709,1110,5040,5040,5035,5040,86730
+20200709,1111,5035,5040,5030,5035,238931
+20200709,1112,5035,5035,5030,5035,333839
+20200709,1113,5030,5035,5030,5035,144107
+20200709,1114,5035,5040,5030,5035,129445
+20200709,1115,5035,5040,5030,5035,68927
+20200709,1116,5040,5040,5035,5040,87463
+20200709,1117,5035,5040,5030,5035,160239
+20200709,1118,5035,5035,5030,5035,158561
+20200709,1119,5040,5040,5030,5035,75995
+20200709,1120,5035,5040,5030,5035,159350
+20200709,1121,5035,5035,5030,5035,20469
+20200709,1122,5035,5040,5030,5035,82002
+20200709,1123,5035,5040,5035,5040,23563
+20200709,1124,5040,5040,5035,5040,6906
+20200709,1125,5035,5040,5035,5035,115130
+20200709,1126,5035,5040,5035,5035,55036
+20200709,1127,5030,5040,5030,5035,43502
+20200709,1128,5030,5040,5030,5035,201008
+20200709,1129,5035,5035,5030,5035,57298
+20200709,1130,5035,5035,5025,5030,882447
+20200709,1131,5030,5035,5025,5030,373090
+20200709,1132,5025,5040,5025,5035,338570
+20200709,1133,5040,5050,5035,5045,1230093
+20200709,1134,5045,5050,5045,5045,192667
+20200709,1135,5050,5055,5045,5050,666211
+20200709,1136,5050,5055,5050,5050,1024029
+20200709,1137,5050,5055,5045,5050,274946
+20200709,1138,5050,5050,5040,5045,230263
+20200709,1139,5045,5050,5045,5045,29541
+20200709,1140,5050,5050,5045,5050,30149
+20200709,1141,5050,5050,5040,5040,335900
+20200709,1142,5045,5045,5040,5040,20073
+20200709,1143,5040,5045,5040,5040,405102
+20200709,1144,5045,5045,5040,5040,126288
+20200709,1145,5040,5045,5035,5040,98926
+20200709,1146,5045,5045,5040,5045,14634
+20200709,1147,5040,5045,5040,5045,35736
+20200709,1148,5045,5045,5035,5040,264343
+20200709,1149,5040,5040,5040,5040,69365
+20200709,1150,5040,5045,5035,5035,161734
+20200709,1151,5040,5040,5030,5040,610778
+20200709,1152,5035,5040,5030,5030,69226
+20200709,1153,5030,5035,5030,5030,88745
+20200709,1154,5035,5035,5030,5030,10519
+20200709,1155,5030,5035,5030,5030,774466
+20200709,1156,5030,5035,5025,5025,104236
+20200709,1157,5025,5030,5025,5030,20457
+20200709,1158,5025,5030,5020,5025,464618
+20200709,1159,5025,5030,5025,5030,160020
+20200709,1200,5025,5025,5020,5020,113778
+20200709,1201,5025,5025,5020,5025,53003
+20200709,1202,5025,5025,5020,5025,192283
+20200709,1203,5025,5025,5015,5015,1225832
+20200709,1204,5015,5020,5015,5015,33694
+20200709,1205,5015,5020,5015,5015,151538
+20200709,1206,5020,5020,5010,5015,726035
+20200709,1207,5015,5020,5015,5020,47929
+20200709,1208,5020,5025,5015,5020,305068
+20200709,1209,5020,5025,5020,5025,128521
+20200709,1210,5025,5025,5020,5025,50095
+20200709,1211,5020,5025,5015,5020,252624
+20200709,1212,5020,5020,5015,5015,186302
+20200709,1213,5015,5020,5015,5020,307845
+20200709,1214,5020,5020,5015,5020,11354
+20200709,1215,5020,5020,5015,5020,116285
+20200709,1216,5020,5020,5020,5020,153805
+20200709,1217,5020,5020,5015,5020,146144
+20200709,1218,5020,5025,5020,5020,119834
+20200709,1219,5020,5025,5020,5020,67508
+20200709,1220,5025,5025,5015,5020,23254
+20200709,1221,5020,5020,5015,5015,27157
+20200709,1222,5015,5020,5015,5020,119559
+20200709,1223,5015,5015,5010,5010,679987
+20200709,1224,5015,5015,5010,5010,454968
+20200709,1225,5010,5015,5005,5015,513993
+20200709,1226,5010,5015,5010,5010,145351
+20200709,1227,5010,5020,5010,5015,146980
+20200709,1228,5015,5015,5010,5015,21928
+20200709,1229,5015,5015,5010,5015,297310
+20200709,1230,5015,5020,5010,5020,205787
+20200709,1231,5020,5020,5010,5015,95835
+20200709,1232,5015,5020,5010,5010,107967
+20200709,1233,5015,5015,5010,5015,21817
+20200709,1234,5015,5015,5010,5015,84256
+20200709,1235,5015,5020,5015,5020,55888
+20200709,1236,5020,5020,5015,5020,28219
+20200709,1237,5020,5020,5015,5020,240065
+20200709,1238,5020,5025,5020,5020,344431
+20200709,1239,5020,5025,5020,5020,68262
+20200709,1240,5020,5025,5015,5020,467361
+20200709,1241,5020,5025,5020,5020,83292
+20200709,1242,5025,5025,5020,5020,2707
+20200709,1243,5020,5030,5020,5020,602276
+20200709,1244,5025,5030,5020,5025,230664
+20200709,1245,5025,5030,5020,5025,128759
+20200709,1246,5030,5030,5015,5020,434016
+20200709,1247,5015,5020,5015,5015,25070
+20200709,1248,5015,5020,5005,5010,1161318
+20200709,1249,5010,5010,5005,5010,35624
+20200709,1250,5010,5010,5005,5010,567565
+20200709,1251,5010,5015,5005,5010,192900
+20200709,1252,5010,5015,5005,5015,582743
+20200709,1253,5015,5015,5010,5015,23359
+20200709,1254,5010,5015,5005,5010,760489
+20200709,1255,5010,5010,5005,5010,500402
+20200709,1256,5010,5010,5005,5010,114522
+20200709,1257,5010,5010,5005,5010,678565
+20200709,1258,5005,5010,5005,5010,11357
+20200709,1259,5010,5010,5000,5005,708880
+20200709,1300,5005,5005,5000,5005,519194
+20200709,1301,5010,5010,5005,5010,86298
+20200709,1302,5005,5015,5005,5010,345219
+20200709,1303,5010,5010,5000,5005,374092
+20200709,1304,5010,5010,5000,5010,158780
+20200709,1305,5005,5010,5005,5010,10832
+20200709,1306,5010,5010,5005,5010,4749
+20200709,1307,5005,5010,5000,5005,213835
+20200709,1308,5005,5005,5000,5005,90890
+20200709,1309,5005,5005,4995,5000,958300
+20200709,1310,5000,5000,4995,4995,413557
+20200709,1311,5000,5000,4990,4995,1205893
+20200709,1312,4995,4995,4985,4990,1292245
+20200709,1313,4990,4995,4985,4990,246189
+20200709,1314,4990,4990,4985,4990,214303
+20200709,1315,4990,4990,4985,4990,789287
+20200709,1316,4985,4990,4970,4975,2322149
+20200709,1317,4970,4980,4970,4975,410146
+20200709,1318,4975,4975,4970,4970,1013391
+20200709,1319,4970,4980,4970,4980,509307
+20200709,1320,4980,4985,4975,4980,578776
+20200709,1321,4980,4985,4975,4980,229108
+20200709,1322,4980,4985,4975,4980,461721
+20200709,1323,4980,4985,4980,4985,415649
+20200709,1324,4985,4990,4980,4985,614216
+20200709,1325,4985,4985,4980,4985,110505
+20200709,1326,4985,4985,4980,4985,102262
+20200709,1327,4985,4990,4985,4990,360776
+20200709,1328,4990,4995,4985,4995,238163
+20200709,1329,4995,4995,4985,4995,436712
+20200709,1330,4995,4995,4985,4990,114669
+20200709,1331,4990,4990,4980,4985,230107
+20200709,1332,4985,4990,4980,4985,199544
+20200709,1333,4985,4990,4980,4985,170162
+20200709,1334,4985,4985,4980,4985,351960
+20200709,1335,4985,4990,4980,4990,36460
+20200709,1336,4990,4990,4985,4985,109227
+20200709,1337,4990,4990,4985,4990,170426
+20200709,1338,4990,4990,4985,4985,28320
+20200709,1339,4990,4990,4985,4985,180059
+20200709,1340,4985,4990,4980,4985,75465
+20200709,1341,4985,4985,4980,4985,112251
+20200709,1342,4985,4990,4985,4990,64045
+20200709,1343,4990,4990,4985,4990,160101
+20200709,1344,4990,4990,4985,4985,87627
+20200709,1345,4990,4990,4985,4990,169100
+20200709,1346,4990,4990,4985,4985,668566
+20200709,1347,4985,4985,4980,4985,96292
+20200709,1348,4985,4990,4980,4985,162308
+20200709,1349,4985,4985,4980,4985,96821
+20200709,1350,4985,4985,4980,4985,25045
+20200709,1351,4985,4985,4980,4980,295497
+20200709,1352,4985,4985,4980,4980,109217
+20200709,1353,4985,4985,4980,4985,411025
+20200709,1354,4985,4990,4980,4985,274842
+20200709,1355,4985,4990,4985,4990,19948
+20200709,1356,4990,5000,4985,4995,849407
+20200709,1357,4995,5000,4995,5000,791350
+20200709,1358,5000,5000,4995,5000,234971
+20200709,1359,4995,5000,4990,4990,236998
+20200709,1400,4990,4995,4990,4990,7842
+20200709,1401,4990,4995,4990,4990,83914
+20200709,1402,4990,5000,4990,5000,405664
+20200709,1403,4995,5000,4995,5000,358097
+20200709,1404,5000,5010,5000,5005,532346
+20200709,1405,5005,5010,5000,5000,647524
+20200709,1406,5000,5010,5000,5005,740922
+20200709,1407,5005,5010,5000,5010,288065
+20200709,1408,5005,5015,5005,5010,556164
+20200709,1409,5005,5010,5000,5005,189582
+20200709,1410,5000,5005,5000,5000,218438
+20200709,1411,5000,5010,5000,5005,240357
+20200709,1412,5005,5015,5005,5005,309163
+20200709,1413,5005,5015,5005,5010,270774
+20200709,1414,5010,5020,5005,5010,883876
+20200709,1415,5015,5020,5010,5015,1065262
+20200709,1416,5015,5020,5010,5010,475764
+20200709,1417,5010,5015,5005,5010,456207
+20200709,1418,5005,5010,5005,5010,190035
+20200709,1419,5010,5010,5005,5010,17004
+20200709,1420,5005,5010,5000,5005,409494
+20200709,1421,5005,5015,5000,5015,623941
+20200709,1422,5010,5015,5005,5010,248731
+20200709,1423,5010,5010,5005,5010,49933
+20200709,1424,5010,5010,5005,5010,34785
+20200709,1425,5010,5015,5010,5015,201381
+20200709,1426,5010,5015,5005,5010,245150
+20200709,1427,5010,5010,5005,5005,279682
+20200709,1428,5005,5010,5000,5005,160658
+20200709,1429,5005,5005,4990,4995,694891
+20200709,1430,4995,5000,4990,4995,469301
+20200709,1431,4995,5000,4990,4995,389710
+20200709,1432,4995,5000,4995,5000,262923
+20200709,1433,5000,5000,4995,5000,130319
+20200709,1434,5000,5005,4995,5000,194314
+20200709,1435,5000,5010,4995,5005,413378
+20200709,1436,5010,5010,5005,5005,163916
+20200709,1437,5005,5005,4995,5000,233379
+20200709,1438,5000,5005,5000,5000,156383
+20200709,1439,5005,5005,4995,5000,201987
+20200709,1440,5000,5000,4995,5000,66892
+20200709,1441,5000,5000,4995,5000,29400
+20200709,1442,5000,5000,4990,4995,898767
+20200709,1443,4995,5000,4990,5000,228967
+20200709,1444,5000,5000,4990,4995,228746
+20200709,1445,4995,5000,4995,5000,19802
+20200709,1446,5000,5005,4995,5000,565063
+20200709,1447,5000,5015,5000,5005,785190
+20200709,1448,5010,5010,5005,5010,316490
+20200709,1449,5010,5015,5005,5010,277177
+20200709,1450,5005,5010,5005,5005,150083
+20200709,1451,5005,5010,5000,5010,302257
+20200709,1452,5005,5015,5005,5015,138130
+20200709,1453,5015,5015,5010,5015,39062
+20200709,1454,5010,5015,5010,5015,63219
+20200709,1455,5015,5020,5010,5015,1283253
+20200709,1456,5015,5015,5010,5015,311014
+20200709,1457,5010,5015,5010,5010,269596
+20200709,1458,5015,5020,5010,5020,467133
+20200709,1459,5020,5030,5015,5025,2182250
+20200709,1500,5030,5030,5020,5030,582187
+20200709,1501,5025,5035,5025,5035,1036858
+20200709,1502,5035,5035,5020,5020,1596485
+20200709,1503,5020,5030,5020,5020,315777
+20200709,1504,5025,5025,5020,5025,432352
+20200709,1505,5025,5030,5020,5025,294531
+20200709,1506,5025,5025,5015,5020,708859
+20200709,1507,5020,5020,5010,5010,317304
+20200709,1508,5015,5015,5005,5010,822674
+20200709,1509,5010,5015,5005,5010,290773
+20200709,1510,5010,5020,5010,5020,515302
+20200709,1511,5015,5020,5015,5015,24228
+20200709,1512,5020,5025,5015,5025,396889
+20200709,1513,5025,5030,5020,5025,915072
+20200709,1514,5025,5035,5025,5030,815759
+20200709,1515,5025,5030,5020,5025,620026
+20200709,1516,5025,5030,5020,5030,370249
+20200709,1517,5030,5030,5025,5025,87206
+20200709,1518,5030,5035,5025,5035,1048529
+20200709,1519,5030,5040,5025,5030,689366
+20200709,1520,5030,5030,5020,5025,441983
+20200709,1530,5040,5040,5040,5040,2198974