init

resources/252670_20200715_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200715,0901,4850,4855,4840,4845,4824540
+20200715,0902,4845,4845,4830,4835,2154105
+20200715,0903,4835,4840,4830,4840,1336787
+20200715,0904,4840,4850,4830,4840,1732892
+20200715,0905,4840,4840,4825,4825,2703183
+20200715,0906,4825,4830,4820,4830,760452
+20200715,0907,4830,4830,4820,4825,1131827
+20200715,0908,4825,4830,4820,4830,423414
+20200715,0909,4830,4830,4815,4820,1949241
+20200715,0910,4820,4820,4800,4805,3011403
+20200715,0911,4805,4810,4790,4805,3939420
+20200715,0912,4800,4810,4800,4805,1235021
+20200715,0913,4805,4810,4800,4805,611251
+20200715,0914,4805,4810,4795,4805,1590135
+20200715,0915,4805,4815,4800,4810,683223
+20200715,0916,4815,4815,4805,4805,1458484
+20200715,0917,4805,4815,4800,4815,1048000
+20200715,0918,4810,4815,4805,4810,424288
+20200715,0919,4810,4815,4805,4805,910933
+20200715,0920,4810,4810,4800,4805,1348277
+20200715,0921,4810,4815,4805,4810,678247
+20200715,0922,4810,4815,4800,4815,694322
+20200715,0923,4810,4820,4810,4820,342935
+20200715,0924,4815,4820,4810,4815,953295
+20200715,0925,4815,4825,4815,4820,387461
+20200715,0926,4815,4820,4810,4815,1331834
+20200715,0927,4815,4820,4810,4815,146342
+20200715,0928,4820,4825,4815,4820,511229
+20200715,0929,4825,4830,4820,4825,1122059
+20200715,0930,4825,4825,4820,4825,152727
+20200715,0931,4825,4830,4820,4830,504832
+20200715,0932,4830,4830,4820,4825,564790
+20200715,0933,4825,4830,4820,4825,1133509
+20200715,0934,4825,4830,4820,4830,293871
+20200715,0935,4830,4830,4820,4825,706718
+20200715,0936,4825,4835,4820,4830,1404933
+20200715,0937,4835,4845,4830,4845,1598287
+20200715,0938,4845,4850,4840,4845,1044665
+20200715,0939,4845,4855,4845,4850,1400308
+20200715,0940,4850,4850,4835,4840,605746
+20200715,0941,4840,4845,4835,4845,238237
+20200715,0942,4845,4855,4840,4850,802652
+20200715,0943,4850,4855,4845,4850,381375
+20200715,0944,4850,4855,4845,4845,497906
+20200715,0945,4850,4850,4845,4845,87738
+20200715,0946,4850,4850,4835,4835,907437
+20200715,0947,4835,4845,4835,4845,309604
+20200715,0948,4845,4845,4840,4845,116891
+20200715,0949,4845,4845,4835,4840,400059
+20200715,0950,4840,4845,4835,4840,255623
+20200715,0951,4840,4840,4830,4835,258041
+20200715,0952,4835,4840,4835,4840,299024
+20200715,0953,4840,4840,4835,4840,44395
+20200715,0954,4840,4845,4835,4845,161547
+20200715,0955,4845,4850,4840,4845,478926
+20200715,0956,4845,4855,4845,4850,696920
+20200715,0957,4855,4865,4850,4855,1268177
+20200715,0958,4860,4860,4850,4855,683665
+20200715,0959,4860,4860,4855,4860,148581
+20200715,1000,4860,4860,4850,4855,430544
+20200715,1001,4850,4860,4840,4850,424053
+20200715,1002,4850,4850,4840,4845,121322
+20200715,1003,4845,4855,4845,4845,168148
+20200715,1004,4850,4875,4845,4875,1030281
+20200715,1005,4875,4880,4870,4875,931687
+20200715,1006,4870,4880,4870,4875,256858
+20200715,1007,4875,4880,4865,4870,393100
+20200715,1008,4870,4875,4870,4870,412921
+20200715,1009,4870,4870,4860,4865,498847
+20200715,1010,4860,4865,4855,4860,405868
+20200715,1011,4860,4860,4850,4855,435648
+20200715,1012,4855,4855,4845,4850,649564
+20200715,1013,4850,4855,4850,4855,139728
+20200715,1014,4855,4860,4850,4855,351536
+20200715,1015,4855,4860,4850,4855,333347
+20200715,1016,4855,4855,4850,4855,415878
+20200715,1017,4850,4855,4840,4840,1877140
+20200715,1018,4840,4850,4840,4845,1281200
+20200715,1019,4845,4850,4840,4840,310926
+20200715,1020,4845,4850,4840,4845,287804
+20200715,1021,4845,4850,4840,4845,189085
+20200715,1022,4845,4850,4840,4845,204410
+20200715,1023,4845,4850,4840,4840,463537
+20200715,1024,4840,4845,4835,4845,652163
+20200715,1025,4845,4855,4840,4855,275492
+20200715,1026,4855,4855,4845,4850,356780
+20200715,1027,4850,4855,4845,4850,106692
+20200715,1028,4855,4855,4845,4855,144344
+20200715,1029,4850,4855,4845,4850,413756
+20200715,1030,4845,4845,4835,4840,285080
+20200715,1031,4840,4850,4835,4850,366812
+20200715,1032,4845,4850,4840,4850,277864
+20200715,1033,4845,4855,4845,4855,972821
+20200715,1034,4855,4855,4845,4855,303031
+20200715,1035,4855,4860,4850,4855,197596
+20200715,1036,4855,4860,4850,4855,248905
+20200715,1037,4860,4865,4855,4860,779327
+20200715,1038,4860,4865,4855,4855,530165
+20200715,1039,4855,4860,4850,4860,33490
+20200715,1040,4860,4865,4855,4865,100434
+20200715,1041,4865,4865,4855,4860,313550
+20200715,1042,4860,4860,4855,4855,60088
+20200715,1043,4860,4860,4850,4850,285076
+20200715,1044,4855,4860,4850,4855,555261
+20200715,1045,4855,4860,4850,4855,135199
+20200715,1046,4855,4855,4845,4855,256652
+20200715,1047,4855,4860,4850,4860,145488
+20200715,1048,4860,4865,4855,4860,353495
+20200715,1049,4860,4860,4855,4860,341658
+20200715,1050,4860,4860,4855,4860,102306
+20200715,1051,4860,4860,4850,4850,297876
+20200715,1052,4850,4850,4845,4845,485370
+20200715,1053,4845,4845,4840,4845,330086
+20200715,1054,4845,4850,4840,4850,107684
+20200715,1055,4850,4855,4845,4850,144198
+20200715,1056,4850,4855,4850,4850,551888
+20200715,1057,4850,4855,4850,4855,20780
+20200715,1058,4855,4855,4850,4855,25084
+20200715,1059,4855,4855,4845,4850,293936
+20200715,1100,4850,4855,4845,4850,270709
+20200715,1101,4855,4855,4850,4855,8832
+20200715,1102,4855,4860,4855,4860,413554
+20200715,1103,4860,4860,4850,4855,22650
+20200715,1104,4855,4855,4845,4850,230523
+20200715,1105,4850,4855,4845,4850,149272
+20200715,1106,4855,4855,4845,4850,52839
+20200715,1107,4850,4850,4845,4845,296401
+20200715,1108,4845,4850,4840,4850,396506
+20200715,1109,4850,4855,4845,4855,231066
+20200715,1110,4855,4855,4850,4850,24999
+20200715,1111,4855,4870,4850,4860,1902714
+20200715,1112,4860,4865,4850,4855,324397
+20200715,1113,4860,4860,4850,4855,162878
+20200715,1114,4855,4855,4850,4850,30770
+20200715,1115,4855,4855,4850,4855,7262
+20200715,1116,4855,4860,4850,4855,129885
+20200715,1117,4855,4855,4850,4855,220234
+20200715,1118,4855,4860,4850,4855,49575
+20200715,1119,4855,4860,4855,4860,35993
+20200715,1120,4860,4865,4855,4865,369143
+20200715,1121,4860,4865,4855,4860,44352
+20200715,1122,4860,4860,4850,4855,202505
+20200715,1123,4855,4855,4850,4850,22890
+20200715,1124,4850,4855,4850,4855,204066
+20200715,1125,4860,4860,4850,4855,28143
+20200715,1126,4855,4860,4850,4855,106807
+20200715,1127,4855,4860,4855,4855,62861
+20200715,1128,4860,4860,4855,4860,249773
+20200715,1129,4860,4865,4855,4860,217941
+20200715,1130,4860,4860,4855,4860,6111
+20200715,1131,4860,4865,4860,4860,70705
+20200715,1132,4860,4860,4855,4860,51655
+20200715,1133,4860,4860,4855,4860,19631
+20200715,1134,4860,4860,4855,4860,11976
+20200715,1135,4855,4860,4855,4860,46541
+20200715,1136,4860,4865,4855,4860,194252
+20200715,1137,4865,4870,4865,4865,295779
+20200715,1138,4870,4870,4860,4870,279736
+20200715,1139,4865,4880,4865,4880,634894
+20200715,1140,4880,4885,4875,4880,519601
+20200715,1141,4880,4880,4875,4880,128734
+20200715,1142,4880,4885,4875,4885,352137
+20200715,1143,4885,4885,4875,4875,179063
+20200715,1144,4875,4885,4875,4880,446612
+20200715,1145,4880,4880,4870,4875,166951
+20200715,1146,4875,4880,4870,4875,214932
+20200715,1147,4875,4880,4870,4870,73561
+20200715,1148,4875,4875,4870,4875,115333
+20200715,1149,4875,4880,4870,4875,432202
+20200715,1150,4880,4880,4875,4880,15214
+20200715,1151,4875,4880,4870,4875,539371
+20200715,1152,4875,4880,4870,4870,187670
+20200715,1153,4875,4875,4870,4875,42603
+20200715,1154,4875,4875,4870,4875,28951
+20200715,1155,4875,4875,4870,4875,38867
+20200715,1156,4875,4875,4870,4875,81087
+20200715,1157,4875,4875,4865,4865,531049
+20200715,1158,4870,4875,4865,4875,329185
+20200715,1159,4875,4875,4870,4875,4493
+20200715,1200,4875,4875,4870,4870,46376
+20200715,1201,4875,4880,4875,4880,271617
+20200715,1202,4875,4880,4875,4875,4319
+20200715,1203,4880,4880,4875,4880,46839
+20200715,1204,4880,4880,4875,4880,31103
+20200715,1205,4875,4880,4875,4880,15979
+20200715,1206,4875,4880,4875,4880,14163
+20200715,1207,4880,4885,4875,4880,844763
+20200715,1208,4880,4885,4880,4880,186365
+20200715,1209,4880,4885,4875,4880,93653
+20200715,1210,4880,4885,4875,4880,297375
+20200715,1211,4880,4885,4875,4880,59592
+20200715,1212,4880,4880,4875,4880,46392
+20200715,1213,4875,4885,4875,4885,129005
+20200715,1214,4880,4895,4880,4890,803093
+20200715,1215,4890,4895,4885,4890,422404
+20200715,1216,4890,4890,4885,4890,50299
+20200715,1217,4890,4890,4885,4890,78919
+20200715,1218,4890,4900,4885,4895,624812
+20200715,1219,4900,4900,4895,4900,138902
+20200715,1220,4895,4905,4895,4905,474664
+20200715,1221,4900,4905,4895,4900,358961
+20200715,1222,4900,4900,4895,4895,224128
+20200715,1223,4895,4895,4885,4890,230463
+20200715,1224,4890,4890,4885,4890,177435
+20200715,1225,4890,4895,4885,4895,116321
+20200715,1226,4895,4895,4885,4890,96219
+20200715,1227,4890,4890,4885,4890,42813
+20200715,1228,4890,4900,4885,4895,525242
+20200715,1229,4895,4895,4890,4890,50521
+20200715,1230,4890,4895,4890,4895,19028
+20200715,1231,4890,4900,4890,4900,173397
+20200715,1232,4900,4905,4895,4905,358316
+20200715,1233,4905,4910,4900,4905,438907
+20200715,1234,4910,4910,4900,4910,449724
+20200715,1235,4910,4915,4905,4915,480325
+20200715,1236,4915,4915,4900,4905,231548
+20200715,1237,4905,4910,4900,4905,557099
+20200715,1238,4905,4910,4900,4905,69866
+20200715,1239,4905,4910,4900,4905,395175
+20200715,1240,4905,4910,4900,4905,80742
+20200715,1241,4910,4910,4900,4905,174126
+20200715,1242,4905,4910,4900,4905,69167
+20200715,1243,4905,4910,4900,4905,215513
+20200715,1244,4905,4905,4900,4905,61332
+20200715,1245,4905,4905,4900,4900,77378
+20200715,1246,4905,4905,4900,4900,42996
+20200715,1247,4905,4905,4895,4895,354977
+20200715,1248,4895,4900,4895,4895,178854
+20200715,1249,4895,4900,4890,4895,344341
+20200715,1250,4900,4900,4895,4895,93012
+20200715,1251,4895,4905,4895,4900,393484
+20200715,1252,4905,4905,4900,4900,33653
+20200715,1253,4905,4905,4900,4900,578757
+20200715,1254,4900,4900,4895,4895,56385
+20200715,1255,4900,4900,4895,4900,355290
+20200715,1256,4900,4900,4895,4895,122792
+20200715,1257,4895,4905,4895,4900,181701
+20200715,1258,4900,4905,4895,4905,46987
+20200715,1259,4905,4905,4900,4905,91475
+20200715,1300,4900,4905,4900,4900,11124
+20200715,1301,4905,4905,4900,4905,36006
+20200715,1302,4905,4905,4895,4895,186688
+20200715,1303,4895,4900,4895,4900,187041
+20200715,1304,4900,4900,4890,4895,162663
+20200715,1305,4895,4900,4890,4895,82697
+20200715,1306,4890,4895,4885,4890,173879
+20200715,1307,4890,4895,4890,4890,45038
+20200715,1308,4895,4895,4890,4890,59016
+20200715,1309,4895,4900,4890,4895,365166
+20200715,1310,4895,4895,4890,4895,102648
+20200715,1311,4895,4900,4890,4895,44392
+20200715,1312,4890,4900,4890,4900,102960
+20200715,1313,4900,4900,4890,4890,169928
+20200715,1314,4895,4895,4890,4895,246988
+20200715,1315,4895,4900,4890,4895,251035
+20200715,1316,4900,4900,4890,4895,12122
+20200715,1317,4895,4895,4885,4890,380914
+20200715,1318,4890,4895,4885,4895,53413
+20200715,1319,4895,4895,4885,4890,251023
+20200715,1320,4890,4895,4890,4890,54751
+20200715,1321,4890,4895,4890,4890,109917
+20200715,1322,4895,4895,4885,4885,118201
+20200715,1323,4885,4890,4885,4885,110143
+20200715,1324,4890,4890,4885,4885,16854
+20200715,1325,4885,4890,4880,4880,322433
+20200715,1326,4880,4885,4880,4885,145699
+20200715,1327,4880,4885,4880,4880,131076
+20200715,1328,4885,4890,4880,4885,66863
+20200715,1329,4890,4890,4880,4885,691101
+20200715,1330,4885,4885,4880,4880,29870
+20200715,1331,4880,4885,4875,4875,779134
+20200715,1332,4875,4880,4870,4870,272709
+20200715,1333,4875,4875,4870,4875,68917
+20200715,1334,4875,4875,4870,4870,159038
+20200715,1335,4870,4880,4870,4880,249445
+20200715,1336,4880,4880,4870,4875,130864
+20200715,1337,4875,4875,4870,4875,199138
+20200715,1338,4870,4875,4870,4870,270090
+20200715,1339,4875,4875,4865,4865,270888
+20200715,1340,4870,4870,4860,4865,488402
+20200715,1341,4865,4870,4860,4865,507015
+20200715,1342,4870,4870,4865,4870,90083
+20200715,1343,4870,4870,4865,4870,131749
+20200715,1344,4870,4870,4865,4870,53794
+20200715,1345,4870,4875,4865,4870,354534
+20200715,1346,4870,4870,4860,4860,396374
+20200715,1347,4865,4865,4855,4860,593467
+20200715,1348,4865,4865,4860,4865,87877
+20200715,1349,4865,4865,4860,4860,353521
+20200715,1350,4860,4865,4860,4860,151474
+20200715,1351,4860,4865,4855,4860,126040
+20200715,1352,4860,4860,4855,4860,97443
+20200715,1353,4860,4860,4855,4855,59123
+20200715,1354,4855,4860,4855,4855,263206
+20200715,1355,4855,4860,4855,4860,86449
+20200715,1356,4860,4860,4855,4860,39713
+20200715,1357,4860,4860,4855,4860,88123
+20200715,1358,4860,4860,4855,4860,320746
+20200715,1359,4860,4860,4855,4860,35469
+20200715,1400,4860,4860,4855,4860,32609
+20200715,1401,4860,4860,4855,4855,45000
+20200715,1402,4860,4860,4855,4855,27839
+20200715,1403,4860,4865,4860,4860,433088
+20200715,1404,4865,4870,4860,4870,483648
+20200715,1405,4870,4870,4865,4865,408104
+20200715,1406,4865,4865,4855,4865,328291
+20200715,1407,4865,4865,4860,4865,15663
+20200715,1408,4865,4865,4860,4865,53361
+20200715,1409,4865,4865,4860,4860,280699
+20200715,1410,4860,4865,4855,4860,128312
+20200715,1411,4860,4865,4860,4860,113351
+20200715,1412,4860,4865,4860,4860,90646
+20200715,1413,4860,4865,4855,4860,153370
+20200715,1414,4860,4860,4855,4855,119140
+20200715,1415,4860,4860,4855,4860,96275
+20200715,1416,4860,4865,4855,4860,149446
+20200715,1417,4860,4860,4855,4860,37572
+20200715,1418,4860,4860,4855,4860,12853
+20200715,1419,4860,4865,4855,4860,179752
+20200715,1420,4860,4865,4855,4860,66574
+20200715,1421,4860,4865,4860,4865,21098
+20200715,1422,4865,4865,4860,4865,207679
+20200715,1423,4865,4870,4860,4860,269880
+20200715,1424,4865,4870,4860,4870,253175
+20200715,1425,4870,4870,4865,4870,201040
+20200715,1426,4870,4870,4865,4865,203775
+20200715,1427,4870,4870,4865,4870,74123
+20200715,1428,4870,4875,4870,4870,353407
+20200715,1429,4870,4875,4865,4870,74684
+20200715,1430,4870,4875,4870,4875,94785
+20200715,1431,4875,4875,4865,4875,498909
+20200715,1432,4880,4880,4865,4870,252030
+20200715,1433,4870,4870,4865,4865,26632
+20200715,1434,4865,4870,4865,4870,9579
+20200715,1435,4870,4870,4865,4865,24350
+20200715,1436,4865,4870,4855,4860,545535
+20200715,1437,4860,4860,4850,4855,634070
+20200715,1438,4855,4855,4850,4855,62922
+20200715,1439,4855,4855,4850,4850,480675
+20200715,1440,4855,4855,4850,4850,129472
+20200715,1441,4855,4855,4850,4855,142627
+20200715,1442,4855,4860,4855,4860,582069
+20200715,1443,4860,4860,4850,4855,126315
+20200715,1444,4855,4860,4850,4855,208833
+20200715,1445,4855,4860,4850,4855,154576
+20200715,1446,4855,4860,4850,4860,69264
+20200715,1447,4860,4860,4855,4860,43719
+20200715,1448,4860,4860,4855,4860,26939
+20200715,1449,4860,4860,4855,4860,170831
+20200715,1450,4860,4865,4855,4865,190474
+20200715,1451,4865,4865,4860,4860,256821
+20200715,1452,4860,4865,4855,4865,133417
+20200715,1453,4860,4870,4860,4865,868376
+20200715,1454,4865,4865,4860,4860,166728
+20200715,1455,4860,4865,4855,4860,94738
+20200715,1456,4860,4860,4855,4855,50382
+20200715,1457,4860,4860,4855,4855,16645
+20200715,1458,4860,4865,4855,4860,563499
+20200715,1459,4860,4865,4860,4860,40122
+20200715,1500,4865,4865,4860,4865,40985
+20200715,1501,4865,4865,4860,4865,427438
+20200715,1502,4865,4870,4860,4865,125805
+20200715,1503,4865,4870,4865,4870,90735
+20200715,1504,4870,4875,4865,4865,960175
+20200715,1505,4870,4870,4860,4865,280559
+20200715,1506,4865,4865,4855,4860,349575
+20200715,1507,4865,4870,4860,4865,88686
+20200715,1508,4860,4865,4855,4860,139839
+20200715,1509,4860,4860,4855,4860,114511
+20200715,1510,4860,4860,4855,4855,239371
+20200715,1511,4855,4860,4850,4855,374146
+20200715,1512,4855,4860,4850,4855,228626
+20200715,1513,4860,4860,4850,4860,194052
+20200715,1514,4860,4860,4850,4855,341371
+20200715,1515,4855,4860,4850,4855,403129
+20200715,1516,4855,4855,4850,4855,144575
+20200715,1517,4855,4855,4850,4855,55329
+20200715,1518,4855,4860,4850,4860,577316
+20200715,1519,4855,4860,4850,4860,193099
+20200715,1520,4860,4860,4855,4860,447459
+20200715,1530,4860,4860,4860,4860,1364282