init

resources/252670_20200916_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200916,0901,3910,3920,3905,3915,2006099
+20200916,0902,3915,3920,3905,3910,799783
+20200916,0903,3905,3905,3900,3900,891218
+20200916,0904,3905,3910,3900,3905,845253
+20200916,0905,3905,3910,3905,3905,100781
+20200916,0906,3910,3915,3905,3910,986065
+20200916,0907,3910,3915,3905,3910,791970
+20200916,0908,3910,3915,3905,3910,270550
+20200916,0909,3910,3915,3905,3910,346757
+20200916,0910,3910,3915,3905,3910,735684
+20200916,0911,3910,3910,3905,3905,143682
+20200916,0912,3905,3915,3905,3915,316625
+20200916,0913,3915,3920,3910,3910,978803
+20200916,0914,3915,3920,3910,3920,407918
+20200916,0915,3920,3920,3915,3915,501613
+20200916,0916,3915,3920,3915,3915,928889
+20200916,0917,3915,3920,3915,3920,57157
+20200916,0918,3915,3920,3915,3915,42134
+20200916,0919,3920,3925,3915,3920,954497
+20200916,0920,3920,3920,3910,3910,870149
+20200916,0921,3915,3920,3910,3915,488391
+20200916,0922,3920,3920,3915,3915,150589
+20200916,0923,3915,3915,3910,3915,20552
+20200916,0924,3915,3915,3910,3915,34802
+20200916,0925,3910,3915,3910,3915,94908
+20200916,0926,3915,3915,3910,3910,707628
+20200916,0927,3915,3915,3910,3910,161051
+20200916,0928,3910,3920,3910,3920,751941
+20200916,0929,3920,3920,3915,3920,29506
+20200916,0930,3915,3920,3915,3915,36811
+20200916,0931,3920,3920,3905,3910,665286
+20200916,0932,3910,3910,3905,3905,659405
+20200916,0933,3905,3905,3900,3905,425822
+20200916,0934,3905,3905,3895,3895,1009519
+20200916,0935,3900,3900,3895,3895,145352
+20200916,0936,3900,3900,3895,3900,129974
+20200916,0937,3900,3905,3895,3905,665606
+20200916,0938,3900,3905,3895,3900,214226
+20200916,0939,3900,3905,3895,3900,210415
+20200916,0940,3900,3900,3890,3895,680317
+20200916,0941,3895,3900,3890,3895,746310
+20200916,0942,3895,3900,3890,3895,118879
+20200916,0943,3895,3900,3890,3895,272955
+20200916,0944,3900,3900,3895,3900,30046
+20200916,0945,3900,3905,3895,3900,664569
+20200916,0946,3900,3905,3900,3905,80983
+20200916,0947,3905,3905,3900,3905,79050
+20200916,0948,3905,3905,3900,3905,77284
+20200916,0949,3905,3905,3900,3900,50675
+20200916,0950,3905,3905,3900,3905,35431
+20200916,0951,3905,3910,3900,3905,509999
+20200916,0952,3905,3910,3900,3910,123939
+20200916,0953,3905,3910,3900,3905,153997
+20200916,0954,3905,3910,3900,3905,73302
+20200916,0955,3905,3905,3900,3900,27853
+20200916,0956,3905,3905,3900,3905,15893
+20200916,0957,3900,3910,3900,3905,232109
+20200916,0958,3905,3905,3900,3900,89141
+20200916,0959,3905,3905,3900,3900,4775
+20200916,1000,3900,3905,3900,3905,15317
+20200916,1001,3905,3910,3900,3900,267811
+20200916,1002,3905,3915,3900,3910,583316
+20200916,1003,3910,3915,3905,3915,222619
+20200916,1004,3915,3920,3915,3920,904493
+20200916,1005,3920,3925,3915,3920,782095
+20200916,1006,3920,3925,3920,3925,449187
+20200916,1007,3925,3930,3920,3930,1134812
+20200916,1008,3925,3930,3920,3920,386875
+20200916,1009,3925,3925,3920,3920,360982
+20200916,1010,3920,3925,3915,3915,219345
+20200916,1011,3920,3925,3915,3925,430167
+20200916,1012,3925,3925,3915,3920,180346
+20200916,1013,3920,3925,3915,3920,299082
+20200916,1014,3920,3920,3915,3920,178257
+20200916,1015,3920,3920,3915,3920,217664
+20200916,1016,3920,3920,3910,3910,261767
+20200916,1017,3915,3915,3910,3910,131549
+20200916,1018,3910,3915,3910,3915,26687
+20200916,1019,3910,3915,3905,3910,439596
+20200916,1020,3910,3915,3905,3915,81199
+20200916,1021,3915,3915,3910,3910,58646
+20200916,1022,3910,3915,3905,3910,232842
+20200916,1023,3910,3915,3910,3910,181947
+20200916,1024,3910,3915,3910,3910,107552
+20200916,1025,3915,3915,3910,3915,164581
+20200916,1026,3915,3915,3905,3915,164751
+20200916,1027,3910,3915,3910,3915,42140
+20200916,1028,3915,3915,3910,3915,21988
+20200916,1029,3910,3915,3910,3910,14823
+20200916,1030,3915,3915,3910,3915,100288
+20200916,1031,3915,3920,3905,3910,832128
+20200916,1032,3910,3910,3905,3910,81557
+20200916,1033,3910,3915,3905,3910,263368
+20200916,1034,3910,3910,3905,3910,72946
+20200916,1035,3910,3910,3905,3910,76136
+20200916,1036,3910,3910,3905,3910,25600
+20200916,1037,3910,3910,3900,3905,618140
+20200916,1038,3905,3910,3900,3910,200045
+20200916,1039,3910,3910,3900,3910,204770
+20200916,1040,3905,3910,3900,3900,279634
+20200916,1041,3905,3905,3900,3900,974408
+20200916,1042,3900,3900,3895,3900,202252
+20200916,1043,3900,3900,3895,3895,18625
+20200916,1044,3895,3900,3895,3895,41801
+20200916,1045,3895,3900,3895,3900,72064
+20200916,1046,3900,3900,3895,3900,17004
+20200916,1047,3900,3900,3895,3900,53237
+20200916,1048,3900,3900,3895,3900,217627
+20200916,1049,3900,3900,3895,3900,52296
+20200916,1050,3900,3900,3895,3900,133031
+20200916,1051,3900,3900,3895,3900,53019
+20200916,1052,3900,3900,3895,3895,57048
+20200916,1053,3900,3900,3895,3900,28383
+20200916,1054,3900,3900,3895,3900,13739
+20200916,1055,3895,3900,3890,3895,1403013
+20200916,1056,3895,3900,3890,3895,251802
+20200916,1057,3895,3895,3890,3895,136837
+20200916,1058,3895,3895,3885,3890,1507633
+20200916,1059,3890,3890,3885,3885,72253
+20200916,1100,3890,3890,3885,3890,98091
+20200916,1101,3890,3890,3885,3890,208267
+20200916,1102,3890,3890,3885,3890,92406
+20200916,1103,3890,3890,3885,3890,38464
+20200916,1104,3885,3890,3885,3890,166908
+20200916,1105,3890,3890,3885,3890,43624
+20200916,1106,3890,3890,3885,3890,453496
+20200916,1107,3885,3890,3880,3885,917630
+20200916,1108,3880,3885,3880,3885,109360
+20200916,1109,3885,3885,3880,3885,277817
+20200916,1110,3885,3890,3880,3890,219838
+20200916,1111,3890,3890,3880,3885,426205
+20200916,1112,3885,3885,3880,3885,43752
+20200916,1113,3885,3885,3875,3880,1508944
+20200916,1114,3880,3885,3875,3885,260509
+20200916,1115,3880,3885,3880,3880,490876
+20200916,1116,3885,3885,3880,3885,316073
+20200916,1117,3890,3890,3880,3885,62592
+20200916,1118,3885,3890,3880,3885,329636
+20200916,1119,3885,3885,3880,3880,25055
+20200916,1120,3880,3885,3880,3880,63938
+20200916,1121,3885,3885,3880,3880,37204
+20200916,1122,3880,3885,3880,3885,32470
+20200916,1123,3885,3885,3880,3885,25427
+20200916,1124,3885,3885,3880,3885,34294
+20200916,1125,3880,3885,3880,3880,107370
+20200916,1126,3885,3890,3880,3890,555568
+20200916,1127,3890,3890,3880,3885,92283
+20200916,1128,3885,3885,3880,3885,44783
+20200916,1129,3880,3885,3880,3880,35861
+20200916,1130,3885,3890,3880,3885,197967
+20200916,1131,3885,3890,3880,3885,83679
+20200916,1132,3890,3890,3885,3885,226683
+20200916,1133,3890,3890,3885,3890,19103
+20200916,1134,3885,3890,3885,3890,29302
+20200916,1135,3890,3890,3885,3890,62197
+20200916,1136,3890,3890,3885,3890,51997
+20200916,1137,3890,3895,3885,3890,439731
+20200916,1138,3890,3890,3885,3885,216688
+20200916,1139,3885,3895,3885,3890,486547
+20200916,1140,3895,3895,3885,3885,43966
+20200916,1141,3885,3890,3885,3890,10362
+20200916,1142,3890,3890,3885,3890,61134
+20200916,1143,3885,3890,3880,3885,421685
+20200916,1144,3885,3885,3880,3885,452081
+20200916,1145,3885,3890,3885,3885,46652
+20200916,1146,3890,3890,3885,3890,122503
+20200916,1147,3890,3890,3885,3890,3432
+20200916,1148,3890,3890,3885,3890,33458
+20200916,1149,3885,3890,3885,3890,10361
+20200916,1150,3890,3895,3890,3895,484150
+20200916,1151,3895,3895,3890,3895,511009
+20200916,1152,3895,3900,3890,3900,238838
+20200916,1153,3895,3900,3895,3895,197412
+20200916,1154,3895,3900,3890,3895,124781
+20200916,1155,3895,3900,3895,3900,148341
+20200916,1156,3900,3900,3890,3895,106642
+20200916,1157,3895,3895,3890,3895,2721
+20200916,1158,3895,3895,3890,3890,252563
+20200916,1159,3890,3895,3890,3895,76355
+20200916,1200,3890,3895,3890,3890,68525
+20200916,1201,3890,3895,3890,3895,37376
+20200916,1202,3895,3895,3895,3895,6133
+20200916,1203,3895,3895,3890,3895,8004
+20200916,1204,3895,3895,3890,3895,58572
+20200916,1205,3895,3895,3890,3895,225000
+20200916,1206,3895,3895,3890,3890,37220
+20200916,1207,3890,3895,3890,3895,9862
+20200916,1208,3890,3895,3890,3895,380957
+20200916,1209,3890,3895,3890,3895,258257
+20200916,1210,3890,3895,3890,3890,58725
+20200916,1211,3895,3895,3890,3895,14868
+20200916,1212,3890,3895,3890,3895,3487
+20200916,1213,3890,3895,3890,3895,4951
+20200916,1214,3895,3895,3890,3895,12168
+20200916,1215,3895,3895,3895,3895,44386
+20200916,1216,3895,3895,3890,3895,440060
+20200916,1217,3895,3900,3895,3895,18329
+20200916,1218,3900,3900,3895,3900,28871
+20200916,1219,3900,3900,3895,3900,24281
+20200916,1220,3900,3900,3895,3895,24657
+20200916,1221,3900,3900,3895,3900,6376
+20200916,1222,3895,3900,3895,3895,20947
+20200916,1223,3895,3900,3895,3900,11935
+20200916,1224,3895,3900,3890,3890,228730
+20200916,1225,3895,3895,3890,3890,67470
+20200916,1226,3895,3895,3890,3895,7250
+20200916,1227,3895,3895,3890,3895,8038
+20200916,1228,3890,3895,3890,3895,8169
+20200916,1229,3895,3900,3895,3895,262741
+20200916,1230,3895,3895,3890,3895,63544
+20200916,1231,3895,3895,3890,3895,25293
+20200916,1232,3895,3895,3890,3895,490546
+20200916,1233,3895,3900,3890,3890,34055
+20200916,1234,3895,3900,3890,3890,73529
+20200916,1235,3890,3895,3890,3895,83812
+20200916,1236,3895,3900,3890,3900,169782
+20200916,1237,3900,3900,3895,3900,7714
+20200916,1238,3895,3900,3895,3895,226970
+20200916,1239,3895,3900,3895,3900,108877
+20200916,1240,3900,3900,3895,3895,689476
+20200916,1241,3900,3900,3895,3900,7195
+20200916,1242,3900,3905,3900,3900,355585
+20200916,1243,3900,3900,3900,3900,60308
+20200916,1244,3900,3905,3900,3900,93400
+20200916,1245,3905,3905,3900,3905,11534
+20200916,1246,3905,3905,3900,3905,33145
+20200916,1247,3900,3905,3900,3905,14275
+20200916,1248,3900,3905,3900,3905,32159
+20200916,1249,3905,3905,3900,3905,34471
+20200916,1250,3905,3905,3900,3900,23495
+20200916,1251,3905,3905,3900,3900,49904
+20200916,1252,3900,3905,3895,3900,499136
+20200916,1253,3900,3900,3895,3900,492495
+20200916,1254,3900,3900,3895,3900,6141
+20200916,1255,3900,3900,3895,3900,489646
+20200916,1256,3905,3905,3900,3905,77934
+20200916,1257,3905,3905,3895,3900,30137
+20200916,1258,3900,3900,3895,3900,65978
+20200916,1259,3895,3900,3895,3895,15067
+20200916,1300,3895,3900,3895,3895,330905
+20200916,1301,3890,3895,3890,3890,26457
+20200916,1302,3895,3900,3890,3900,365584
+20200916,1303,3900,3900,3895,3895,14038
+20200916,1304,3900,3900,3890,3895,217693
+20200916,1305,3890,3895,3890,3895,4743
+20200916,1306,3895,3895,3890,3895,15420
+20200916,1307,3895,3895,3890,3895,70063
+20200916,1308,3895,3895,3890,3890,7453
+20200916,1309,3895,3895,3890,3890,13199
+20200916,1310,3895,3895,3890,3890,6316
+20200916,1311,3895,3895,3890,3895,9520
+20200916,1312,3895,3895,3895,3895,14965
+20200916,1313,3895,3895,3895,3895,5073
+20200916,1314,3895,3895,3890,3890,12640
+20200916,1315,3890,3895,3890,3895,39018
+20200916,1316,3895,3895,3890,3895,6163
+20200916,1317,3895,3895,3890,3895,56433
+20200916,1318,3890,3895,3885,3895,812558
+20200916,1319,3890,3890,3885,3890,92141
+20200916,1320,3890,3890,3885,3890,29929
+20200916,1321,3890,3890,3885,3885,11057
+20200916,1322,3890,3890,3880,3885,581912
+20200916,1323,3885,3890,3880,3885,551518
+20200916,1324,3885,3890,3885,3890,51947
+20200916,1325,3885,3890,3885,3890,35891
+20200916,1326,3890,3890,3885,3890,38697
+20200916,1327,3885,3890,3880,3885,313508
+20200916,1328,3885,3890,3880,3890,119212
+20200916,1329,3885,3890,3885,3885,27928
+20200916,1330,3885,3890,3885,3890,31379
+20200916,1331,3890,3895,3885,3895,345085
+20200916,1332,3895,3895,3890,3890,47854
+20200916,1333,3890,3895,3890,3895,21482
+20200916,1334,3895,3895,3890,3895,354033
+20200916,1335,3895,3895,3885,3890,71309
+20200916,1336,3890,3895,3890,3890,180843
+20200916,1337,3890,3895,3890,3895,16939
+20200916,1338,3895,3895,3890,3895,60563
+20200916,1339,3895,3895,3890,3895,6716
+20200916,1340,3890,3895,3890,3895,120306
+20200916,1341,3895,3895,3890,3895,14516
+20200916,1342,3895,3900,3895,3895,566371
+20200916,1343,3895,3895,3890,3895,95684
+20200916,1344,3895,3895,3890,3895,155381
+20200916,1345,3895,3895,3890,3895,30986
+20200916,1346,3895,3895,3890,3890,17872
+20200916,1347,3895,3895,3890,3895,93163
+20200916,1348,3895,3900,3890,3900,165786
+20200916,1349,3900,3900,3895,3900,21190
+20200916,1350,3900,3900,3895,3895,197358
+20200916,1351,3900,3900,3895,3895,20055
+20200916,1352,3900,3900,3895,3900,57539
+20200916,1353,3900,3900,3895,3895,31858
+20200916,1354,3895,3905,3895,3905,816342
+20200916,1355,3905,3905,3900,3900,30539
+20200916,1356,3905,3905,3900,3905,156137
+20200916,1357,3905,3905,3900,3905,51611
+20200916,1358,3905,3905,3900,3900,122261
+20200916,1359,3905,3905,3900,3905,656941
+20200916,1400,3905,3910,3905,3905,323958
+20200916,1401,3910,3910,3905,3910,89764
+20200916,1402,3910,3915,3905,3915,1388017
+20200916,1403,3910,3915,3910,3915,77301
+20200916,1404,3915,3915,3910,3910,340331
+20200916,1405,3910,3915,3910,3910,187157
+20200916,1406,3915,3920,3910,3920,875823
+20200916,1407,3915,3920,3915,3920,266711
+20200916,1408,3920,3920,3915,3920,130281
+20200916,1409,3915,3920,3915,3920,148399
+20200916,1410,3920,3925,3915,3920,1010018
+20200916,1411,3925,3925,3915,3920,288198
+20200916,1412,3920,3920,3915,3915,350348
+20200916,1413,3920,3920,3910,3920,864940
+20200916,1414,3920,3920,3910,3915,231373
+20200916,1415,3910,3920,3910,3915,248810
+20200916,1416,3915,3920,3910,3920,176366
+20200916,1417,3920,3920,3915,3920,429841
+20200916,1418,3920,3920,3915,3915,46572
+20200916,1419,3915,3925,3915,3925,598476
+20200916,1420,3925,3925,3920,3925,51696
+20200916,1421,3925,3925,3920,3925,215668
+20200916,1422,3925,3930,3920,3925,1043292
+20200916,1423,3925,3925,3920,3925,890844
+20200916,1424,3925,3930,3925,3930,175252
+20200916,1425,3930,3935,3925,3930,1026567
+20200916,1426,3935,3935,3925,3935,497049
+20200916,1427,3930,3940,3930,3935,409830
+20200916,1428,3940,3940,3930,3935,974011
+20200916,1429,3935,3940,3930,3940,496891
+20200916,1430,3940,3940,3935,3935,162488
+20200916,1431,3940,3940,3925,3930,1094948
+20200916,1432,3930,3930,3925,3925,291864
+20200916,1433,3925,3930,3920,3925,562407
+20200916,1434,3925,3930,3920,3925,951634
+20200916,1435,3925,3930,3920,3925,367600
+20200916,1436,3925,3925,3920,3920,139814
+20200916,1437,3925,3925,3920,3920,1041195
+20200916,1438,3920,3925,3915,3925,601537
+20200916,1439,3920,3925,3915,3920,350874
+20200916,1440,3920,3925,3915,3915,440499
+20200916,1441,3915,3920,3915,3915,288293
+20200916,1442,3920,3920,3910,3915,703835
+20200916,1443,3915,3920,3910,3915,211967
+20200916,1444,3915,3920,3915,3915,211162
+20200916,1445,3920,3925,3915,3920,684633
+20200916,1446,3925,3925,3920,3925,370802
+20200916,1447,3925,3930,3920,3925,485562
+20200916,1448,3930,3930,3920,3925,461410
+20200916,1449,3925,3930,3925,3930,167744
+20200916,1450,3930,3935,3925,3930,1123807
+20200916,1451,3935,3935,3920,3925,560780
+20200916,1452,3925,3925,3920,3920,256421
+20200916,1453,3920,3925,3915,3920,313622
+20200916,1454,3920,3930,3920,3930,245317
+20200916,1455,3925,3935,3925,3930,992997
+20200916,1456,3930,3935,3925,3930,141564
+20200916,1457,3930,3930,3925,3925,360831
+20200916,1458,3930,3930,3925,3930,52839
+20200916,1459,3925,3930,3925,3930,201937
+20200916,1500,3930,3935,3925,3930,754145
+20200916,1501,3930,3935,3925,3930,850893
+20200916,1502,3930,3940,3930,3935,820935
+20200916,1503,3935,3940,3930,3935,148418
+20200916,1504,3940,3940,3930,3935,784001
+20200916,1505,3935,3935,3930,3930,160217
+20200916,1506,3930,3935,3925,3925,316885
+20200916,1507,3930,3930,3925,3930,166105
+20200916,1508,3930,3930,3925,3930,61645
+20200916,1509,3925,3930,3925,3925,34199
+20200916,1510,3925,3935,3925,3930,478520
+20200916,1511,3935,3935,3930,3935,215978
+20200916,1512,3935,3940,3930,3935,448823
+20200916,1513,3935,3940,3930,3935,304705
+20200916,1514,3935,3935,3930,3930,346427
+20200916,1515,3935,3935,3930,3935,212454
+20200916,1516,3935,3935,3930,3930,176109
+20200916,1517,3935,3935,3925,3930,245769
+20200916,1518,3930,3935,3925,3930,558498
+20200916,1519,3930,3930,3925,3925,645180
+20200916,1520,3930,3930,3920,3930,280091
+20200916,1530,3925,3925,3925,3925,1603492