init

resources/252670_20200929_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200929,0901,4175,4195,4175,4190,3778255
+20200929,0902,4190,4200,4190,4195,2104451
+20200929,0903,4200,4200,4185,4190,1128371
+20200929,0904,4190,4200,4190,4195,2017315
+20200929,0905,4195,4200,4190,4195,830007
+20200929,0906,4195,4200,4190,4200,680314
+20200929,0907,4200,4205,4185,4190,1281341
+20200929,0908,4190,4195,4180,4190,1850920
+20200929,0909,4190,4200,4185,4190,778225
+20200929,0910,4195,4200,4190,4195,675489
+20200929,0911,4190,4195,4185,4190,462713
+20200929,0912,4190,4190,4185,4190,168067
+20200929,0913,4190,4195,4185,4190,622917
+20200929,0914,4195,4205,4190,4200,1303694
+20200929,0915,4200,4205,4200,4205,346115
+20200929,0916,4205,4205,4195,4200,1194894
+20200929,0917,4200,4210,4195,4205,1499551
+20200929,0918,4205,4210,4200,4200,486396
+20200929,0919,4200,4205,4195,4200,740231
+20200929,0920,4195,4200,4190,4195,1305839
+20200929,0921,4195,4210,4195,4210,732969
+20200929,0922,4205,4215,4205,4210,1083961
+20200929,0923,4210,4210,4205,4205,437743
+20200929,0924,4205,4210,4200,4205,444404
+20200929,0925,4205,4205,4195,4200,462990
+20200929,0926,4200,4200,4190,4195,866198
+20200929,0927,4195,4195,4185,4185,1003148
+20200929,0928,4185,4190,4185,4185,1028169
+20200929,0929,4185,4190,4185,4185,1311002
+20200929,0930,4185,4190,4185,4190,57089
+20200929,0931,4190,4190,4180,4185,2173828
+20200929,0932,4180,4185,4180,4185,307579
+20200929,0933,4180,4185,4175,4185,1440000
+20200929,0934,4185,4190,4180,4190,355468
+20200929,0935,4185,4195,4185,4195,842067
+20200929,0936,4190,4195,4180,4185,613522
+20200929,0937,4185,4190,4180,4190,104221
+20200929,0938,4190,4190,4180,4185,668486
+20200929,0939,4180,4185,4175,4185,270759
+20200929,0940,4180,4185,4175,4180,388465
+20200929,0941,4180,4185,4175,4180,650201
+20200929,0942,4180,4185,4175,4185,247563
+20200929,0943,4185,4185,4180,4185,84079
+20200929,0944,4185,4185,4180,4185,71092
+20200929,0945,4185,4185,4170,4170,3172094
+20200929,0946,4170,4175,4160,4160,2749694
+20200929,0947,4160,4170,4155,4165,1594163
+20200929,0948,4165,4170,4160,4165,669041
+20200929,0949,4165,4175,4165,4170,516786
+20200929,0950,4170,4170,4165,4165,182188
+20200929,0951,4165,4170,4160,4165,759469
+20200929,0952,4165,4170,4160,4170,925973
+20200929,0953,4170,4170,4160,4165,219618
+20200929,0954,4165,4170,4160,4165,178873
+20200929,0955,4165,4175,4165,4175,625654
+20200929,0956,4175,4185,4170,4180,1260517
+20200929,0957,4180,4185,4175,4180,300383
+20200929,0958,4180,4180,4170,4170,528330
+20200929,0959,4170,4175,4165,4170,473445
+20200929,1000,4170,4175,4165,4165,418249
+20200929,1001,4165,4175,4165,4175,277553
+20200929,1002,4175,4180,4170,4175,1486635
+20200929,1003,4175,4185,4175,4180,750953
+20200929,1004,4180,4185,4175,4185,214560
+20200929,1005,4185,4185,4180,4185,646429
+20200929,1006,4185,4185,4175,4180,586771
+20200929,1007,4180,4185,4175,4180,182679
+20200929,1008,4185,4190,4180,4190,993706
+20200929,1009,4190,4190,4185,4190,149061
+20200929,1010,4185,4190,4185,4185,320881
+20200929,1011,4185,4190,4180,4190,326126
+20200929,1012,4190,4190,4185,4190,917276
+20200929,1013,4190,4195,4190,4190,241370
+20200929,1014,4195,4195,4190,4190,1643057
+20200929,1015,4195,4195,4190,4195,535231
+20200929,1016,4200,4200,4190,4200,1314712
+20200929,1017,4200,4200,4195,4200,231547
+20200929,1018,4200,4205,4200,4200,1112151
+20200929,1019,4200,4205,4195,4205,559033
+20200929,1020,4205,4205,4195,4200,309196
+20200929,1021,4200,4205,4190,4190,590498
+20200929,1022,4190,4195,4190,4195,230563
+20200929,1023,4195,4200,4190,4195,318790
+20200929,1024,4195,4195,4190,4195,33175
+20200929,1025,4190,4200,4190,4200,327045
+20200929,1026,4200,4205,4195,4205,968559
+20200929,1027,4205,4205,4200,4205,567764
+20200929,1028,4200,4205,4195,4205,270284
+20200929,1029,4205,4210,4200,4210,570193
+20200929,1030,4210,4210,4200,4210,566735
+20200929,1031,4210,4215,4205,4205,1440405
+20200929,1032,4210,4215,4200,4210,842077
+20200929,1033,4215,4220,4210,4215,1689616
+20200929,1034,4215,4225,4210,4225,1307514
+20200929,1035,4225,4225,4215,4220,1227782
+20200929,1036,4220,4225,4215,4225,625586
+20200929,1037,4225,4225,4215,4220,809311
+20200929,1038,4220,4225,4220,4225,732387
+20200929,1039,4225,4225,4215,4220,711760
+20200929,1040,4220,4220,4215,4220,545935
+20200929,1041,4220,4225,4215,4220,155630
+20200929,1042,4220,4230,4220,4225,1068522
+20200929,1043,4230,4230,4220,4225,244375
+20200929,1044,4225,4225,4215,4220,423169
+20200929,1045,4215,4225,4215,4220,309654
+20200929,1046,4225,4225,4215,4220,688317
+20200929,1047,4220,4225,4220,4220,250255
+20200929,1048,4220,4225,4215,4220,396798
+20200929,1049,4220,4225,4215,4225,523172
+20200929,1050,4225,4225,4220,4225,201040
+20200929,1051,4225,4225,4220,4220,271940
+20200929,1052,4220,4225,4215,4220,391399
+20200929,1053,4225,4225,4215,4220,301885
+20200929,1054,4220,4225,4215,4220,226080
+20200929,1055,4220,4225,4210,4215,327814
+20200929,1056,4215,4215,4205,4205,541512
+20200929,1057,4205,4210,4205,4205,368026
+20200929,1058,4205,4210,4205,4205,58100
+20200929,1059,4205,4210,4205,4210,63933
+20200929,1100,4210,4210,4205,4210,10308
+20200929,1101,4205,4210,4200,4210,957602
+20200929,1102,4205,4215,4205,4210,1098417
+20200929,1103,4210,4215,4210,4210,397765
+20200929,1104,4210,4210,4205,4210,248067
+20200929,1105,4210,4210,4205,4205,196114
+20200929,1106,4205,4205,4200,4205,20245
+20200929,1107,4205,4205,4200,4205,190265
+20200929,1108,4205,4210,4205,4210,66554
+20200929,1109,4210,4210,4200,4205,375993
+20200929,1110,4205,4210,4200,4205,186898
+20200929,1111,4205,4205,4200,4205,47925
+20200929,1112,4205,4205,4200,4200,842138
+20200929,1113,4200,4205,4195,4200,333659
+20200929,1114,4200,4205,4200,4200,205165
+20200929,1115,4200,4205,4200,4205,150971
+20200929,1116,4200,4205,4200,4200,108875
+20200929,1117,4200,4205,4200,4200,31360
+20200929,1118,4205,4210,4200,4205,499755
+20200929,1119,4205,4210,4200,4210,280844
+20200929,1120,4205,4210,4205,4210,16801
+20200929,1121,4210,4215,4205,4210,634429
+20200929,1122,4210,4215,4210,4215,184484
+20200929,1123,4215,4220,4210,4210,416672
+20200929,1124,4215,4220,4210,4220,139795
+20200929,1125,4220,4220,4215,4220,81278
+20200929,1126,4220,4220,4210,4215,566383
+20200929,1127,4215,4220,4210,4215,83259
+20200929,1128,4220,4220,4210,4210,110648
+20200929,1129,4210,4220,4210,4220,244892
+20200929,1130,4220,4220,4215,4215,132057
+20200929,1131,4215,4225,4215,4220,480296
+20200929,1132,4220,4225,4220,4220,96111
+20200929,1133,4220,4220,4215,4220,12372
+20200929,1134,4220,4220,4215,4220,1155803
+20200929,1135,4220,4225,4215,4220,84321
+20200929,1136,4220,4225,4215,4225,350235
+20200929,1137,4225,4225,4220,4225,21433
+20200929,1138,4225,4235,4225,4230,1357463
+20200929,1139,4230,4235,4225,4230,517497
+20200929,1140,4230,4235,4230,4230,525240
+20200929,1141,4230,4230,4225,4225,51932
+20200929,1142,4230,4230,4225,4230,30880
+20200929,1143,4230,4230,4220,4225,288147
+20200929,1144,4225,4225,4220,4220,73439
+20200929,1145,4220,4225,4220,4225,76644
+20200929,1146,4225,4225,4220,4225,241533
+20200929,1147,4225,4225,4220,4220,43375
+20200929,1148,4220,4225,4215,4220,342344
+20200929,1149,4215,4220,4215,4220,53181
+20200929,1150,4220,4220,4215,4215,1327592
+20200929,1151,4215,4220,4215,4215,5023
+20200929,1152,4220,4225,4215,4220,319590
+20200929,1153,4220,4225,4215,4220,201006
+20200929,1154,4220,4220,4215,4215,215410
+20200929,1155,4215,4215,4210,4215,16325
+20200929,1156,4210,4220,4210,4220,245030
+20200929,1157,4215,4220,4215,4220,171669
+20200929,1158,4220,4220,4215,4220,184580
+20200929,1159,4215,4220,4215,4215,47160
+20200929,1200,4220,4220,4215,4220,19794
+20200929,1201,4220,4220,4215,4215,30519
+20200929,1202,4215,4225,4215,4220,310479
+20200929,1203,4220,4225,4215,4220,294118
+20200929,1204,4220,4225,4215,4225,59478
+20200929,1205,4225,4225,4220,4225,78558
+20200929,1206,4225,4225,4220,4225,13361
+20200929,1207,4225,4225,4220,4225,11082
+20200929,1208,4225,4230,4220,4230,534097
+20200929,1209,4230,4230,4220,4230,152376
+20200929,1210,4230,4230,4225,4225,9864
+20200929,1211,4230,4230,4225,4230,14296
+20200929,1212,4230,4230,4225,4225,262611
+20200929,1213,4225,4225,4215,4220,544073
+20200929,1214,4220,4220,4215,4220,29217
+20200929,1215,4220,4220,4215,4220,14794
+20200929,1216,4220,4220,4215,4220,13901
+20200929,1217,4215,4220,4215,4220,53808
+20200929,1218,4220,4230,4220,4225,934781
+20200929,1219,4225,4230,4225,4230,12940
+20200929,1220,4230,4235,4230,4235,958327
+20200929,1221,4235,4235,4225,4230,236077
+20200929,1222,4230,4230,4225,4225,134746
+20200929,1223,4220,4230,4220,4225,95664
+20200929,1224,4225,4230,4220,4230,98619
+20200929,1225,4225,4230,4225,4230,19276
+20200929,1226,4230,4230,4225,4225,741054
+20200929,1227,4225,4230,4220,4230,117488
+20200929,1228,4225,4230,4220,4220,68214
+20200929,1229,4225,4230,4220,4225,100069
+20200929,1230,4225,4225,4220,4220,947591
+20200929,1231,4220,4225,4220,4225,538937
+20200929,1232,4225,4230,4225,4225,62400
+20200929,1233,4230,4230,4225,4230,12253
+20200929,1234,4230,4230,4225,4225,220238
+20200929,1235,4225,4230,4220,4225,72445
+20200929,1236,4225,4225,4220,4220,52237
+20200929,1237,4220,4230,4220,4225,191736
+20200929,1238,4225,4225,4220,4225,63375
+20200929,1239,4220,4225,4220,4220,695062
+20200929,1240,4220,4220,4215,4220,88975
+20200929,1241,4215,4220,4215,4215,81014
+20200929,1242,4215,4220,4215,4215,18710
+20200929,1243,4215,4220,4210,4210,1430486
+20200929,1244,4210,4215,4210,4210,11330
+20200929,1245,4210,4215,4210,4210,1417157
+20200929,1246,4210,4215,4210,4215,136760
+20200929,1247,4215,4215,4210,4215,17235
+20200929,1248,4210,4215,4205,4205,876027
+20200929,1249,4210,4210,4205,4210,46346
+20200929,1250,4210,4210,4205,4210,52808
+20200929,1251,4205,4210,4205,4205,87932
+20200929,1252,4205,4210,4205,4210,44042
+20200929,1253,4210,4210,4205,4210,37428
+20200929,1254,4210,4210,4205,4210,45615
+20200929,1255,4210,4210,4205,4205,50908
+20200929,1256,4210,4210,4205,4210,25935
+20200929,1257,4205,4210,4205,4210,78184
+20200929,1258,4210,4210,4205,4205,847047
+20200929,1259,4205,4210,4205,4210,132457
+20200929,1300,4210,4210,4205,4210,3900
+20200929,1301,4210,4210,4205,4210,21927
+20200929,1302,4210,4210,4205,4210,469425
+20200929,1303,4210,4210,4205,4205,36545
+20200929,1304,4210,4210,4200,4205,448144
+20200929,1305,4205,4205,4200,4205,47591
+20200929,1306,4205,4205,4195,4200,1465307
+20200929,1307,4200,4205,4195,4195,864326
+20200929,1308,4195,4200,4195,4200,213476
+20200929,1309,4200,4205,4195,4200,57042
+20200929,1310,4205,4205,4195,4200,169953
+20200929,1311,4200,4205,4195,4205,130713
+20200929,1312,4205,4205,4195,4200,160375
+20200929,1313,4200,4200,4190,4195,783903
+20200929,1314,4190,4195,4190,4195,170257
+20200929,1315,4190,4195,4190,4190,61618
+20200929,1316,4190,4195,4185,4195,1142189
+20200929,1317,4190,4195,4185,4190,101635
+20200929,1318,4185,4190,4185,4185,41937
+20200929,1319,4190,4190,4185,4185,360464
+20200929,1320,4185,4190,4185,4190,97901
+20200929,1321,4190,4190,4180,4185,992039
+20200929,1322,4185,4190,4180,4190,358319
+20200929,1323,4185,4195,4185,4190,961176
+20200929,1324,4190,4195,4185,4195,389756
+20200929,1325,4190,4195,4185,4190,247155
+20200929,1326,4195,4195,4185,4185,221194
+20200929,1327,4185,4195,4185,4195,49185
+20200929,1328,4190,4195,4185,4190,185506
+20200929,1329,4185,4195,4185,4190,282019
+20200929,1330,4195,4195,4190,4195,18658
+20200929,1331,4195,4195,4190,4195,69953
+20200929,1332,4195,4195,4190,4195,74184
+20200929,1333,4190,4195,4190,4195,36390
+20200929,1334,4195,4200,4190,4200,875451
+20200929,1335,4195,4200,4195,4200,284238
+20200929,1336,4200,4200,4195,4195,844040
+20200929,1337,4195,4200,4190,4190,282703
+20200929,1338,4195,4195,4190,4195,48836
+20200929,1339,4195,4200,4190,4190,450451
+20200929,1340,4195,4195,4190,4195,9637
+20200929,1341,4190,4195,4190,4190,21448
+20200929,1342,4195,4195,4190,4195,10310
+20200929,1343,4195,4195,4190,4195,10591
+20200929,1344,4195,4195,4190,4195,20167
+20200929,1345,4195,4195,4190,4195,100037
+20200929,1346,4195,4200,4195,4195,471537
+20200929,1347,4195,4200,4190,4195,600956
+20200929,1348,4195,4195,4190,4195,23029
+20200929,1349,4195,4195,4180,4190,1663406
+20200929,1350,4185,4190,4180,4180,231827
+20200929,1351,4180,4185,4180,4180,163041
+20200929,1352,4180,4185,4180,4180,58047
+20200929,1353,4180,4190,4180,4185,436317
+20200929,1354,4185,4190,4180,4185,204681
+20200929,1355,4185,4195,4185,4195,423516
+20200929,1356,4190,4195,4190,4195,185134
+20200929,1357,4190,4195,4185,4190,461205
+20200929,1358,4185,4195,4185,4190,527340
+20200929,1359,4190,4195,4185,4190,354975
+20200929,1400,4190,4195,4185,4190,705524
+20200929,1401,4185,4195,4185,4190,173496
+20200929,1402,4195,4195,4190,4190,1030143
+20200929,1403,4190,4195,4185,4190,146580
+20200929,1404,4190,4195,4190,4190,27364
+20200929,1405,4190,4195,4185,4190,223748
+20200929,1406,4190,4195,4190,4195,194016
+20200929,1407,4190,4195,4185,4195,94283
+20200929,1408,4190,4195,4190,4195,6372
+20200929,1409,4195,4195,4190,4195,22632
+20200929,1410,4190,4195,4190,4195,17118
+20200929,1411,4195,4195,4190,4195,6119
+20200929,1412,4190,4200,4190,4195,745109
+20200929,1413,4195,4195,4190,4195,29771
+20200929,1414,4195,4195,4190,4190,13963
+20200929,1415,4190,4190,4185,4190,267787
+20200929,1416,4190,4200,4190,4200,569845
+20200929,1417,4200,4205,4195,4200,1459001
+20200929,1418,4200,4200,4195,4200,455618
+20200929,1419,4200,4200,4195,4195,179507
+20200929,1420,4195,4200,4195,4200,86293
+20200929,1421,4195,4205,4195,4200,197621
+20200929,1422,4200,4205,4195,4205,251548
+20200929,1423,4205,4205,4200,4205,43147
+20200929,1424,4205,4205,4200,4205,13625
+20200929,1425,4205,4205,4200,4205,46115
+20200929,1426,4205,4205,4200,4205,86858
+20200929,1427,4205,4205,4200,4205,724675
+20200929,1428,4205,4210,4200,4210,212354
+20200929,1429,4210,4210,4205,4210,11268
+20200929,1430,4210,4215,4205,4215,533340
+20200929,1431,4210,4215,4205,4210,278410
+20200929,1432,4210,4220,4205,4220,845098
+20200929,1433,4220,4220,4215,4220,607282
+20200929,1434,4220,4220,4215,4215,86652
+20200929,1435,4215,4220,4215,4215,227316
+20200929,1436,4215,4220,4210,4210,181980
+20200929,1437,4210,4215,4205,4210,291793
+20200929,1438,4215,4220,4210,4210,647723
+20200929,1439,4215,4215,4205,4210,259905
+20200929,1440,4210,4215,4205,4205,189066
+20200929,1441,4205,4215,4205,4215,242099
+20200929,1442,4215,4215,4205,4210,69718
+20200929,1443,4210,4215,4210,4210,373765
+20200929,1444,4215,4220,4210,4220,153231
+20200929,1445,4220,4220,4210,4215,193061
+20200929,1446,4215,4215,4210,4210,94442
+20200929,1447,4210,4215,4205,4210,648107
+20200929,1448,4205,4210,4205,4205,18822
+20200929,1449,4205,4210,4205,4205,89632
+20200929,1450,4205,4210,4205,4205,791545
+20200929,1451,4205,4210,4205,4210,102495
+20200929,1452,4205,4215,4205,4210,946102
+20200929,1453,4210,4210,4205,4210,34100
+20200929,1454,4210,4210,4200,4205,425089
+20200929,1455,4205,4210,4200,4205,132365
+20200929,1456,4210,4210,4205,4205,265267
+20200929,1457,4200,4210,4200,4205,170179
+20200929,1458,4210,4210,4200,4205,169357
+20200929,1459,4205,4205,4200,4205,53850
+20200929,1500,4200,4205,4195,4195,955088
+20200929,1501,4195,4200,4195,4200,79976
+20200929,1502,4195,4200,4195,4195,568925
+20200929,1503,4195,4200,4195,4195,97249
+20200929,1504,4200,4205,4195,4205,312316
+20200929,1505,4200,4205,4200,4205,37337
+20200929,1506,4205,4205,4200,4200,264648
+20200929,1507,4205,4205,4195,4200,73315
+20200929,1508,4200,4205,4195,4200,153230
+20200929,1509,4195,4200,4195,4195,189714
+20200929,1510,4195,4200,4195,4195,28378
+20200929,1511,4200,4200,4195,4195,721211
+20200929,1512,4200,4200,4195,4200,77407
+20200929,1513,4200,4200,4190,4195,234450
+20200929,1514,4195,4200,4195,4195,148868
+20200929,1515,4195,4200,4195,4200,152843
+20200929,1516,4195,4200,4195,4200,35765
+20200929,1517,4195,4200,4195,4200,52473
+20200929,1518,4195,4205,4195,4200,1071067
+20200929,1519,4200,4200,4195,4200,115642
+20200929,1520,4195,4205,4195,4200,1306756
+20200929,1530,4200,4200,4200,4200,2670851