init

resources/252670_20201016_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201016,0901,4075,4085,4075,4075,2578587
+20201016,0902,4080,4085,4075,4085,1178773
+20201016,0903,4085,4090,4080,4090,1321416
+20201016,0904,4090,4090,4075,4085,2148417
+20201016,0905,4085,4090,4080,4090,803915
+20201016,0906,4085,4090,4075,4080,1699765
+20201016,0907,4080,4085,4070,4075,816546
+20201016,0908,4075,4075,4060,4060,2217971
+20201016,0909,4060,4065,4055,4060,2057270
+20201016,0910,4065,4065,4055,4060,1200122
+20201016,0911,4060,4065,4055,4060,888358
+20201016,0912,4060,4070,4055,4065,671119
+20201016,0913,4060,4070,4060,4065,471753
+20201016,0914,4065,4070,4060,4070,344513
+20201016,0915,4070,4075,4065,4070,1375769
+20201016,0916,4070,4080,4065,4080,1312900
+20201016,0917,4080,4085,4075,4085,1431863
+20201016,0918,4085,4085,4075,4080,1120350
+20201016,0919,4080,4085,4075,4085,779771
+20201016,0920,4080,4085,4080,4080,656969
+20201016,0921,4085,4090,4080,4090,657442
+20201016,0922,4090,4095,4085,4090,989631
+20201016,0923,4090,4095,4085,4085,555055
+20201016,0924,4085,4090,4085,4090,661740
+20201016,0925,4090,4100,4090,4095,799134
+20201016,0926,4095,4100,4090,4095,666888
+20201016,0927,4095,4105,4095,4100,1406662
+20201016,0928,4100,4105,4090,4095,809370
+20201016,0929,4095,4095,4085,4085,756374
+20201016,0930,4085,4095,4080,4090,1360844
+20201016,0931,4085,4095,4085,4095,360797
+20201016,0932,4090,4095,4080,4080,439520
+20201016,0933,4085,4090,4080,4085,279838
+20201016,0934,4085,4095,4085,4095,897450
+20201016,0935,4095,4095,4085,4085,318927
+20201016,0936,4090,4090,4075,4080,1281738
+20201016,0937,4080,4085,4080,4080,145502
+20201016,0938,4080,4085,4075,4080,241945
+20201016,0939,4080,4080,4070,4070,695498
+20201016,0940,4075,4080,4070,4075,681959
+20201016,0941,4075,4085,4075,4085,169023
+20201016,0942,4085,4085,4080,4085,83536
+20201016,0943,4085,4090,4080,4090,349959
+20201016,0944,4090,4090,4080,4085,275865
+20201016,0945,4080,4090,4080,4090,466261
+20201016,0946,4085,4095,4085,4085,514424
+20201016,0947,4080,4085,4075,4085,444670
+20201016,0948,4080,4085,4075,4080,228843
+20201016,0949,4080,4085,4075,4085,155278
+20201016,0950,4085,4090,4080,4085,25393
+20201016,0951,4080,4085,4075,4080,247813
+20201016,0952,4080,4095,4080,4090,1135518
+20201016,0953,4090,4095,4085,4090,476944
+20201016,0954,4090,4100,4085,4095,786173
+20201016,0955,4095,4100,4095,4100,1411272
+20201016,0956,4100,4100,4095,4095,307026
+20201016,0957,4095,4095,4085,4095,380563
+20201016,0958,4095,4105,4095,4100,2202057
+20201016,0959,4105,4105,4095,4100,343532
+20201016,1000,4100,4105,4095,4105,364742
+20201016,1001,4100,4110,4100,4105,850844
+20201016,1002,4105,4110,4100,4110,400504
+20201016,1003,4105,4110,4090,4090,906060
+20201016,1004,4090,4095,4085,4090,293826
+20201016,1005,4090,4090,4080,4085,1111620
+20201016,1006,4085,4095,4085,4095,222142
+20201016,1007,4095,4105,4090,4105,1531966
+20201016,1008,4105,4110,4100,4105,631528
+20201016,1009,4105,4115,4105,4115,1079682
+20201016,1010,4110,4115,4105,4105,1096882
+20201016,1011,4110,4115,4105,4110,702580
+20201016,1012,4115,4115,4105,4110,186528
+20201016,1013,4110,4115,4105,4110,277681
+20201016,1014,4115,4115,4105,4115,387610
+20201016,1015,4110,4125,4110,4120,2566527
+20201016,1016,4120,4125,4115,4120,1850288
+20201016,1017,4120,4120,4115,4120,630395
+20201016,1018,4120,4125,4115,4120,396148
+20201016,1019,4125,4125,4120,4125,614256
+20201016,1020,4125,4130,4120,4125,516430
+20201016,1021,4125,4130,4125,4125,539333
+20201016,1022,4125,4130,4115,4120,416678
+20201016,1023,4115,4125,4115,4120,937468
+20201016,1024,4120,4120,4110,4115,502415
+20201016,1025,4115,4120,4110,4110,311964
+20201016,1026,4110,4120,4110,4115,341438
+20201016,1027,4115,4120,4110,4115,125291
+20201016,1028,4120,4120,4110,4115,540000
+20201016,1029,4115,4120,4110,4115,304815
+20201016,1030,4120,4120,4110,4120,414445
+20201016,1031,4120,4120,4105,4105,1176369
+20201016,1032,4105,4115,4105,4110,963191
+20201016,1033,4110,4120,4105,4110,587054
+20201016,1034,4115,4120,4110,4115,155948
+20201016,1035,4115,4120,4105,4110,761470
+20201016,1036,4110,4110,4100,4105,941660
+20201016,1037,4100,4110,4100,4110,358227
+20201016,1038,4110,4110,4100,4100,468139
+20201016,1039,4100,4110,4100,4105,200863
+20201016,1040,4105,4110,4105,4105,368753
+20201016,1041,4105,4105,4095,4105,660681
+20201016,1042,4100,4105,4095,4100,83869
+20201016,1043,4100,4105,4095,4100,444976
+20201016,1044,4100,4100,4095,4095,157520
+20201016,1045,4095,4100,4090,4090,778782
+20201016,1046,4095,4100,4090,4095,819811
+20201016,1047,4095,4100,4090,4100,571022
+20201016,1048,4100,4100,4095,4100,148895
+20201016,1049,4100,4110,4095,4105,667680
+20201016,1050,4105,4110,4100,4110,104059
+20201016,1051,4110,4110,4100,4100,63753
+20201016,1052,4100,4105,4095,4105,272289
+20201016,1053,4105,4110,4100,4110,951601
+20201016,1054,4110,4115,4105,4110,231717
+20201016,1055,4110,4115,4110,4115,38352
+20201016,1056,4115,4115,4110,4115,172113
+20201016,1057,4115,4115,4105,4110,731806
+20201016,1058,4105,4115,4105,4110,98375
+20201016,1059,4110,4115,4110,4115,89046
+20201016,1100,4115,4115,4105,4110,159741
+20201016,1101,4110,4115,4110,4115,608268
+20201016,1102,4115,4115,4105,4115,131934
+20201016,1103,4115,4115,4110,4115,215392
+20201016,1104,4115,4120,4115,4115,166795
+20201016,1105,4115,4120,4110,4115,50479
+20201016,1106,4115,4115,4110,4115,637341
+20201016,1107,4115,4115,4110,4115,10129
+20201016,1108,4110,4120,4110,4115,325118
+20201016,1109,4115,4120,4110,4115,67873
+20201016,1110,4115,4120,4115,4120,28561
+20201016,1111,4115,4120,4115,4115,12538
+20201016,1112,4120,4120,4110,4110,172581
+20201016,1113,4115,4115,4105,4110,192528
+20201016,1114,4105,4110,4105,4105,53853
+20201016,1115,4105,4110,4105,4110,886618
+20201016,1116,4105,4110,4105,4110,260818
+20201016,1117,4110,4115,4110,4110,102017
+20201016,1118,4110,4110,4105,4110,20453
+20201016,1119,4110,4115,4110,4110,339987
+20201016,1120,4115,4120,4110,4120,1195055
+20201016,1121,4125,4125,4115,4120,449323
+20201016,1122,4120,4120,4115,4115,55196
+20201016,1123,4115,4120,4115,4120,429134
+20201016,1124,4120,4120,4115,4115,29623
+20201016,1125,4115,4120,4115,4120,341299
+20201016,1126,4120,4120,4110,4115,417391
+20201016,1127,4110,4115,4105,4110,374643
+20201016,1128,4110,4115,4110,4115,377983
+20201016,1129,4115,4120,4110,4115,184567
+20201016,1130,4115,4120,4115,4115,672264
+20201016,1131,4120,4125,4115,4115,214406
+20201016,1132,4115,4120,4110,4120,170650
+20201016,1133,4120,4120,4115,4115,170784
+20201016,1134,4115,4120,4115,4120,65474
+20201016,1135,4115,4125,4115,4120,382249
+20201016,1136,4125,4125,4120,4125,35273
+20201016,1137,4125,4125,4120,4120,214997
+20201016,1138,4125,4125,4115,4120,201759
+20201016,1139,4120,4120,4115,4115,41901
+20201016,1140,4115,4120,4115,4115,184981
+20201016,1141,4115,4120,4110,4115,225052
+20201016,1142,4115,4120,4115,4115,136349
+20201016,1143,4115,4120,4115,4115,165893
+20201016,1144,4115,4115,4110,4115,44639
+20201016,1145,4115,4115,4105,4110,615758
+20201016,1146,4110,4110,4105,4110,16100
+20201016,1147,4105,4115,4105,4115,293492
+20201016,1148,4110,4115,4105,4105,74108
+20201016,1149,4105,4110,4105,4105,81091
+20201016,1150,4105,4110,4100,4105,710393
+20201016,1151,4105,4110,4105,4110,36984
+20201016,1152,4110,4110,4105,4105,13028
+20201016,1153,4105,4110,4105,4110,395682
+20201016,1154,4110,4115,4105,4110,169669
+20201016,1155,4110,4115,4105,4115,13340
+20201016,1156,4110,4115,4105,4105,129063
+20201016,1157,4110,4110,4105,4110,92720
+20201016,1158,4110,4110,4105,4105,20250
+20201016,1159,4105,4110,4105,4105,25771
+20201016,1200,4105,4110,4100,4100,583283
+20201016,1201,4100,4105,4100,4105,176556
+20201016,1202,4105,4105,4100,4100,791055
+20201016,1203,4100,4105,4100,4105,192449
+20201016,1204,4105,4110,4100,4110,67878
+20201016,1205,4110,4110,4105,4110,55129
+20201016,1206,4110,4110,4105,4105,80150
+20201016,1207,4105,4110,4105,4110,835652
+20201016,1208,4110,4115,4105,4115,86582
+20201016,1209,4110,4115,4110,4115,868506
+20201016,1210,4115,4120,4110,4115,240941
+20201016,1211,4115,4115,4115,4115,91626
+20201016,1212,4115,4115,4110,4115,14877
+20201016,1213,4115,4120,4110,4120,316499
+20201016,1214,4120,4120,4115,4115,536018
+20201016,1215,4115,4120,4110,4120,371095
+20201016,1216,4120,4120,4115,4115,85613
+20201016,1217,4115,4120,4110,4110,172173
+20201016,1218,4115,4120,4115,4115,167216
+20201016,1219,4115,4120,4115,4120,25791
+20201016,1220,4120,4125,4115,4120,1340778
+20201016,1221,4120,4125,4115,4115,575616
+20201016,1222,4120,4125,4115,4120,100095
+20201016,1223,4120,4125,4120,4125,46869
+20201016,1224,4125,4125,4120,4125,1601686
+20201016,1225,4125,4125,4120,4125,505336
+20201016,1226,4125,4130,4120,4130,680599
+20201016,1227,4125,4135,4125,4135,769764
+20201016,1228,4135,4135,4130,4135,463921
+20201016,1229,4130,4135,4130,4135,239380
+20201016,1230,4135,4140,4130,4135,930369
+20201016,1231,4140,4140,4135,4140,477608
+20201016,1232,4135,4145,4135,4145,1400454
+20201016,1233,4145,4145,4140,4145,87028
+20201016,1234,4145,4145,4140,4140,206810
+20201016,1235,4140,4145,4140,4140,311665
+20201016,1236,4140,4145,4135,4135,637803
+20201016,1237,4140,4140,4135,4140,91596
+20201016,1238,4140,4145,4135,4140,637847
+20201016,1239,4140,4140,4135,4140,213126
+20201016,1240,4140,4145,4135,4140,551282
+20201016,1241,4145,4145,4140,4145,114864
+20201016,1242,4145,4145,4140,4145,63815
+20201016,1243,4140,4150,4140,4145,1096503
+20201016,1244,4145,4150,4145,4150,274896
+20201016,1245,4150,4150,4145,4150,173075
+20201016,1246,4150,4150,4140,4150,792970
+20201016,1247,4145,4150,4135,4135,731305
+20201016,1248,4140,4140,4135,4135,167199
+20201016,1249,4135,4140,4135,4135,73693
+20201016,1250,4135,4140,4135,4140,841723
+20201016,1251,4140,4140,4135,4140,131318
+20201016,1252,4135,4140,4130,4135,947479
+20201016,1253,4135,4140,4130,4135,219307
+20201016,1254,4130,4135,4130,4135,279074
+20201016,1255,4135,4140,4130,4135,153533
+20201016,1256,4135,4140,4130,4140,371468
+20201016,1257,4140,4140,4135,4135,71436
+20201016,1258,4140,4140,4135,4140,32434
+20201016,1259,4140,4140,4135,4140,65931
+20201016,1300,4140,4140,4135,4140,831886
+20201016,1301,4140,4140,4130,4130,520875
+20201016,1302,4130,4135,4130,4130,64660
+20201016,1303,4130,4135,4130,4135,30276
+20201016,1304,4135,4135,4130,4135,267008
+20201016,1305,4135,4145,4135,4140,607113
+20201016,1306,4140,4140,4135,4140,134499
+20201016,1307,4135,4140,4130,4135,413878
+20201016,1308,4135,4145,4135,4140,285358
+20201016,1309,4140,4145,4135,4140,189884
+20201016,1310,4140,4145,4135,4140,64397
+20201016,1311,4140,4145,4135,4140,136475
+20201016,1312,4140,4145,4135,4135,133042
+20201016,1313,4135,4140,4135,4140,9682
+20201016,1314,4140,4145,4135,4140,297157
+20201016,1315,4140,4145,4135,4135,93180
+20201016,1316,4140,4145,4135,4140,34544
+20201016,1317,4140,4150,4140,4145,886276
+20201016,1318,4145,4145,4140,4145,49009
+20201016,1319,4145,4145,4140,4140,58986
+20201016,1320,4140,4150,4140,4150,198690
+20201016,1321,4145,4150,4140,4140,476111
+20201016,1322,4140,4145,4140,4145,113676
+20201016,1323,4145,4150,4140,4145,192354
+20201016,1324,4145,4150,4145,4150,114305
+20201016,1325,4150,4150,4145,4150,349031
+20201016,1326,4150,4155,4145,4150,924867
+20201016,1327,4155,4160,4150,4155,1054128
+20201016,1328,4155,4165,4155,4160,1207087
+20201016,1329,4160,4165,4155,4160,468376
+20201016,1330,4160,4170,4160,4170,693044
+20201016,1331,4165,4170,4160,4165,1063752
+20201016,1332,4165,4170,4160,4160,456207
+20201016,1333,4160,4170,4160,4165,641629
+20201016,1334,4165,4175,4165,4175,1116325
+20201016,1335,4175,4175,4160,4165,1197394
+20201016,1336,4170,4170,4165,4170,107804
+20201016,1337,4165,4170,4160,4160,249041
+20201016,1338,4160,4175,4160,4170,847262
+20201016,1339,4175,4175,4170,4170,769552
+20201016,1340,4170,4175,4170,4175,265455
+20201016,1341,4175,4180,4170,4180,1149123
+20201016,1342,4180,4180,4170,4180,752728
+20201016,1343,4175,4180,4165,4170,1653116
+20201016,1344,4170,4180,4170,4175,1064085
+20201016,1345,4170,4180,4170,4170,711806
+20201016,1346,4175,4180,4165,4180,857858
+20201016,1347,4175,4180,4170,4180,318583
+20201016,1348,4180,4185,4175,4180,1549110
+20201016,1349,4180,4185,4175,4180,243651
+20201016,1350,4180,4185,4180,4185,153665
+20201016,1351,4185,4185,4180,4185,169211
+20201016,1352,4185,4190,4175,4180,2425279
+20201016,1353,4180,4185,4175,4180,1418462
+20201016,1354,4175,4190,4175,4190,712473
+20201016,1355,4185,4195,4185,4190,1418685
+20201016,1356,4190,4195,4185,4190,1095023
+20201016,1357,4190,4195,4180,4185,527814
+20201016,1358,4185,4195,4180,4190,1392630
+20201016,1359,4195,4195,4180,4180,728567
+20201016,1400,4185,4190,4180,4185,378711
+20201016,1401,4185,4185,4175,4175,905638
+20201016,1402,4175,4185,4175,4180,1557578
+20201016,1403,4180,4185,4175,4175,1177865
+20201016,1404,4175,4180,4175,4180,222696
+20201016,1405,4175,4180,4175,4180,283835
+20201016,1406,4180,4180,4170,4180,847725
+20201016,1407,4175,4180,4175,4180,234063
+20201016,1408,4175,4180,4170,4175,431344
+20201016,1409,4175,4180,4170,4175,1295219
+20201016,1410,4175,4180,4170,4175,653722
+20201016,1411,4175,4180,4170,4175,232901
+20201016,1412,4170,4175,4170,4175,85856
+20201016,1413,4170,4175,4170,4170,600605
+20201016,1414,4170,4170,4165,4165,395341
+20201016,1415,4165,4170,4165,4165,293978
+20201016,1416,4165,4170,4165,4165,132641
+20201016,1417,4165,4170,4160,4160,935637
+20201016,1418,4165,4170,4160,4165,624284
+20201016,1419,4165,4165,4160,4165,316255
+20201016,1420,4165,4165,4155,4155,613975
+20201016,1421,4160,4160,4150,4155,691017
+20201016,1422,4155,4160,4150,4155,459847
+20201016,1423,4160,4160,4150,4155,431991
+20201016,1424,4150,4155,4145,4150,980515
+20201016,1425,4150,4155,4145,4150,293395
+20201016,1426,4150,4155,4145,4155,575192
+20201016,1427,4155,4160,4155,4160,544941
+20201016,1428,4155,4160,4150,4160,902057
+20201016,1429,4160,4160,4155,4155,238459
+20201016,1430,4160,4160,4155,4160,234702
+20201016,1431,4155,4165,4155,4160,744692
+20201016,1432,4160,4160,4155,4160,529995
+20201016,1433,4160,4160,4155,4155,127452
+20201016,1434,4160,4160,4150,4150,352309
+20201016,1435,4150,4155,4150,4150,515956
+20201016,1436,4150,4160,4150,4155,189451
+20201016,1437,4155,4155,4145,4145,1101740
+20201016,1438,4145,4150,4140,4145,709971
+20201016,1439,4140,4145,4135,4140,1387497
+20201016,1440,4140,4145,4140,4145,190116
+20201016,1441,4145,4145,4135,4140,608169
+20201016,1442,4140,4145,4135,4135,520900
+20201016,1443,4140,4140,4130,4135,966843
+20201016,1444,4130,4135,4130,4130,303328
+20201016,1445,4130,4135,4125,4130,769957
+20201016,1446,4130,4135,4125,4130,761599
+20201016,1447,4135,4140,4130,4135,1205171
+20201016,1448,4135,4135,4125,4130,759462
+20201016,1449,4130,4130,4125,4130,308344
+20201016,1450,4130,4135,4130,4135,63481
+20201016,1451,4135,4135,4125,4125,551751
+20201016,1452,4130,4130,4125,4130,61922
+20201016,1453,4125,4130,4120,4130,996535
+20201016,1454,4125,4135,4125,4130,707498
+20201016,1455,4130,4135,4125,4130,251722
+20201016,1456,4135,4135,4125,4130,153449
+20201016,1457,4125,4130,4120,4130,810591
+20201016,1458,4125,4130,4125,4130,101041
+20201016,1459,4130,4130,4125,4125,32438
+20201016,1500,4125,4130,4125,4130,771068
+20201016,1501,4130,4135,4125,4130,239272
+20201016,1502,4130,4135,4125,4135,146235
+20201016,1503,4135,4135,4125,4130,401933
+20201016,1504,4130,4135,4125,4130,291885
+20201016,1505,4130,4135,4125,4130,638704
+20201016,1506,4130,4135,4125,4130,106879
+20201016,1507,4130,4135,4125,4130,958770
+20201016,1508,4130,4135,4130,4130,461256
+20201016,1509,4130,4135,4130,4135,456825
+20201016,1510,4135,4135,4130,4130,202252
+20201016,1511,4130,4135,4130,4135,258656
+20201016,1512,4130,4140,4130,4135,953696
+20201016,1513,4135,4140,4130,4135,127754
+20201016,1514,4135,4135,4130,4130,55160
+20201016,1515,4135,4135,4130,4135,326118
+20201016,1516,4130,4135,4130,4130,161096
+20201016,1517,4130,4135,4130,4130,465760
+20201016,1518,4135,4140,4130,4140,289021
+20201016,1519,4140,4140,4135,4140,217870
+20201016,1520,4140,4140,4135,4135,294792
+20201016,1530,4135,4135,4135,4135,2576311