init

resources/252670_20201022_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201022,0901,4075,4090,4075,4085,3700225
+20201022,0902,4085,4095,4080,4085,1888265
+20201022,0903,4085,4100,4080,4095,1435552
+20201022,0904,4095,4105,4090,4095,1465629
+20201022,0905,4095,4100,4085,4090,449584
+20201022,0906,4090,4105,4090,4105,1248687
+20201022,0907,4100,4100,4090,4100,854699
+20201022,0908,4095,4105,4095,4100,741332
+20201022,0909,4100,4105,4095,4100,151036
+20201022,0910,4095,4100,4095,4100,689868
+20201022,0911,4095,4100,4090,4095,129410
+20201022,0912,4100,4110,4095,4110,3066626
+20201022,0913,4110,4120,4105,4120,1946155
+20201022,0914,4115,4120,4110,4110,971413
+20201022,0915,4110,4120,4110,4115,802556
+20201022,0916,4120,4120,4110,4115,714987
+20201022,0917,4110,4120,4110,4110,431602
+20201022,0918,4110,4120,4105,4115,1259584
+20201022,0919,4110,4115,4105,4110,464160
+20201022,0920,4110,4120,4110,4115,1022816
+20201022,0921,4115,4120,4105,4105,399345
+20201022,0922,4105,4115,4105,4110,784239
+20201022,0923,4110,4120,4105,4115,714990
+20201022,0924,4110,4120,4110,4115,251253
+20201022,0925,4115,4125,4115,4120,1133261
+20201022,0926,4120,4125,4115,4120,438725
+20201022,0927,4120,4125,4115,4120,527581
+20201022,0928,4120,4125,4120,4120,348830
+20201022,0929,4120,4125,4115,4120,727720
+20201022,0930,4115,4125,4115,4120,621689
+20201022,0931,4125,4130,4120,4130,1042921
+20201022,0932,4130,4130,4120,4120,926279
+20201022,0933,4120,4125,4115,4120,348419
+20201022,0934,4120,4125,4110,4110,305077
+20201022,0935,4110,4120,4105,4115,512450
+20201022,0936,4115,4115,4110,4110,326695
+20201022,0937,4110,4115,4105,4110,229622
+20201022,0938,4105,4110,4105,4110,222979
+20201022,0939,4105,4115,4105,4115,509766
+20201022,0940,4115,4120,4110,4120,672876
+20201022,0941,4115,4120,4110,4110,164198
+20201022,0942,4115,4120,4105,4110,267320
+20201022,0943,4110,4115,4105,4110,207505
+20201022,0944,4105,4110,4100,4110,626356
+20201022,0945,4110,4110,4105,4110,102471
+20201022,0946,4105,4110,4100,4100,355569
+20201022,0947,4100,4105,4100,4105,215118
+20201022,0948,4105,4110,4100,4100,680314
+20201022,0949,4105,4110,4100,4105,217587
+20201022,0950,4110,4115,4105,4110,1530973
+20201022,0951,4115,4115,4105,4115,242843
+20201022,0952,4115,4115,4110,4115,710168
+20201022,0953,4115,4115,4110,4115,343214
+20201022,0954,4110,4115,4105,4115,216965
+20201022,0955,4115,4115,4105,4110,49004
+20201022,0956,4110,4125,4110,4120,1019742
+20201022,0957,4120,4120,4115,4120,143572
+20201022,0958,4120,4120,4115,4120,146302
+20201022,0959,4115,4120,4110,4115,133893
+20201022,1000,4115,4115,4105,4110,154190
+20201022,1001,4110,4110,4100,4105,884308
+20201022,1002,4105,4105,4100,4105,62885
+20201022,1003,4105,4105,4100,4105,230900
+20201022,1004,4105,4110,4100,4100,669411
+20201022,1005,4105,4105,4095,4095,1192898
+20201022,1006,4100,4105,4095,4100,599690
+20201022,1007,4100,4105,4095,4105,1066317
+20201022,1008,4105,4105,4095,4100,249133
+20201022,1009,4100,4105,4095,4100,137636
+20201022,1010,4100,4105,4095,4095,57025
+20201022,1011,4095,4100,4090,4090,542949
+20201022,1012,4095,4095,4085,4090,872895
+20201022,1013,4085,4090,4085,4090,108735
+20201022,1014,4090,4090,4085,4090,157504
+20201022,1015,4085,4090,4085,4085,134828
+20201022,1016,4085,4090,4085,4085,1106825
+20201022,1017,4085,4090,4085,4090,44977
+20201022,1018,4085,4090,4080,4085,1221457
+20201022,1019,4085,4085,4080,4085,103822
+20201022,1020,4085,4090,4080,4085,370955
+20201022,1021,4085,4085,4080,4085,76070
+20201022,1022,4080,4085,4075,4080,1523759
+20201022,1023,4075,4080,4075,4080,169809
+20201022,1024,4080,4085,4075,4080,661119
+20201022,1025,4080,4085,4075,4085,208523
+20201022,1026,4080,4090,4080,4090,547672
+20201022,1027,4090,4090,4085,4090,442816
+20201022,1028,4090,4095,4090,4095,146356
+20201022,1029,4090,4095,4090,4090,602006
+20201022,1030,4090,4095,4085,4090,701455
+20201022,1031,4090,4095,4085,4090,208700
+20201022,1032,4085,4090,4080,4080,308570
+20201022,1033,4085,4085,4075,4080,540873
+20201022,1034,4080,4085,4080,4085,176328
+20201022,1035,4085,4090,4080,4090,501116
+20201022,1036,4090,4090,4085,4085,77141
+20201022,1037,4085,4090,4085,4090,17793
+20201022,1038,4085,4095,4085,4090,1277738
+20201022,1039,4090,4090,4085,4090,692906
+20201022,1040,4085,4090,4080,4090,249160
+20201022,1041,4085,4095,4085,4095,471773
+20201022,1042,4095,4095,4090,4095,15785
+20201022,1043,4090,4095,4090,4095,633964
+20201022,1044,4095,4095,4085,4090,124803
+20201022,1045,4090,4095,4085,4090,103692
+20201022,1046,4090,4095,4090,4095,351407
+20201022,1047,4095,4095,4090,4095,35605
+20201022,1048,4095,4100,4090,4100,1497292
+20201022,1049,4100,4100,4095,4095,276618
+20201022,1050,4095,4095,4090,4090,69144
+20201022,1051,4090,4095,4085,4090,465051
+20201022,1052,4090,4090,4085,4085,724751
+20201022,1053,4085,4085,4080,4085,355948
+20201022,1054,4085,4090,4080,4090,77544
+20201022,1055,4090,4090,4080,4085,217166
+20201022,1056,4090,4090,4085,4085,137869
+20201022,1057,4085,4085,4080,4085,433400
+20201022,1058,4085,4085,4085,4085,32498
+20201022,1059,4085,4085,4080,4085,623399
+20201022,1100,4080,4085,4075,4080,299346
+20201022,1101,4080,4085,4075,4080,699989
+20201022,1102,4080,4085,4075,4080,188989
+20201022,1103,4080,4085,4080,4085,85023
+20201022,1104,4085,4085,4080,4085,90351
+20201022,1105,4085,4090,4080,4085,566801
+20201022,1106,4085,4090,4080,4085,124015
+20201022,1107,4080,4085,4080,4085,4518
+20201022,1108,4085,4090,4080,4085,319313
+20201022,1109,4090,4090,4085,4090,185425
+20201022,1110,4090,4095,4085,4090,923836
+20201022,1111,4090,4095,4090,4090,70039
+20201022,1112,4095,4095,4090,4095,16897
+20201022,1113,4095,4095,4090,4095,810439
+20201022,1114,4095,4100,4090,4095,99834
+20201022,1115,4095,4100,4090,4095,313656
+20201022,1116,4095,4095,4090,4095,83101
+20201022,1117,4090,4100,4085,4100,651869
+20201022,1118,4100,4100,4095,4095,48235
+20201022,1119,4100,4100,4095,4100,1519723
+20201022,1120,4100,4105,4095,4100,399610
+20201022,1121,4100,4105,4100,4105,85773
+20201022,1122,4105,4110,4100,4105,852345
+20201022,1123,4105,4110,4100,4105,120335
+20201022,1124,4100,4110,4100,4110,212177
+20201022,1125,4105,4110,4105,4110,17621
+20201022,1126,4105,4110,4105,4105,840604
+20201022,1127,4105,4110,4100,4100,378258
+20201022,1128,4100,4105,4100,4105,129371
+20201022,1129,4100,4105,4100,4105,426035
+20201022,1130,4100,4105,4100,4105,69629
+20201022,1131,4100,4105,4100,4105,177256
+20201022,1132,4105,4105,4100,4105,9973
+20201022,1133,4105,4105,4100,4100,9656
+20201022,1134,4100,4105,4095,4100,239516
+20201022,1135,4100,4100,4095,4100,7411
+20201022,1136,4100,4100,4095,4095,33597
+20201022,1137,4100,4100,4095,4100,1314
+20201022,1138,4095,4100,4095,4100,93259
+20201022,1139,4095,4100,4095,4100,108285
+20201022,1140,4095,4100,4095,4100,53526
+20201022,1141,4100,4105,4095,4100,410427
+20201022,1142,4100,4100,4095,4100,19382
+20201022,1143,4100,4105,4095,4105,299438
+20201022,1144,4100,4105,4100,4105,195720
+20201022,1145,4100,4100,4090,4095,441649
+20201022,1146,4095,4100,4090,4095,348566
+20201022,1147,4090,4095,4090,4095,31464
+20201022,1148,4095,4100,4090,4100,754367
+20201022,1149,4095,4100,4095,4100,53414
+20201022,1150,4095,4100,4095,4095,4238
+20201022,1151,4100,4105,4095,4100,469193
+20201022,1152,4100,4105,4095,4105,143798
+20201022,1153,4095,4100,4095,4100,13654
+20201022,1154,4100,4100,4095,4100,7785
+20201022,1155,4100,4100,4095,4095,132
+20201022,1156,4095,4100,4090,4095,362477
+20201022,1157,4095,4100,4095,4100,482
+20201022,1158,4100,4100,4095,4100,5469
+20201022,1159,4095,4100,4095,4095,229668
+20201022,1200,4095,4100,4095,4095,3647
+20201022,1201,4095,4100,4095,4100,58454
+20201022,1202,4095,4100,4090,4095,120612
+20201022,1203,4095,4095,4090,4090,51364
+20201022,1204,4090,4095,4090,4095,3764
+20201022,1205,4095,4100,4090,4095,200307
+20201022,1206,4095,4100,4095,4100,3247
+20201022,1207,4100,4100,4095,4100,566778
+20201022,1208,4100,4100,4095,4100,75319
+20201022,1209,4100,4100,4095,4100,74763
+20201022,1210,4100,4100,4095,4100,64375
+20201022,1211,4100,4105,4095,4100,105077
+20201022,1212,4100,4105,4100,4100,20627
+20201022,1213,4105,4105,4100,4105,23031
+20201022,1214,4100,4105,4100,4105,89194
+20201022,1215,4100,4105,4100,4100,150633
+20201022,1216,4100,4100,4090,4095,284547
+20201022,1217,4095,4100,4090,4095,259317
+20201022,1218,4095,4095,4090,4095,223413
+20201022,1219,4095,4100,4095,4095,105410
+20201022,1220,4095,4095,4095,4095,74075
+20201022,1221,4095,4100,4095,4095,8384
+20201022,1222,4100,4105,4095,4100,392083
+20201022,1223,4100,4105,4100,4105,13088
+20201022,1224,4100,4110,4100,4105,1072229
+20201022,1225,4105,4105,4100,4105,37915
+20201022,1226,4105,4105,4100,4105,339974
+20201022,1227,4105,4105,4100,4105,115715
+20201022,1228,4105,4110,4105,4110,196971
+20201022,1229,4110,4110,4105,4110,1195983
+20201022,1230,4110,4115,4105,4110,402111
+20201022,1231,4115,4115,4105,4110,308310
+20201022,1232,4110,4115,4105,4105,215208
+20201022,1233,4110,4115,4105,4110,167682
+20201022,1234,4110,4115,4105,4110,15867
+20201022,1235,4110,4115,4105,4115,153324
+20201022,1236,4115,4115,4110,4110,83660
+20201022,1237,4110,4115,4105,4115,284383
+20201022,1238,4115,4115,4110,4115,18014
+20201022,1239,4115,4115,4110,4110,67201
+20201022,1240,4115,4115,4110,4115,22452
+20201022,1241,4115,4115,4110,4110,208586
+20201022,1242,4110,4115,4105,4105,284051
+20201022,1243,4105,4110,4105,4105,187952
+20201022,1244,4105,4110,4105,4105,395655
+20201022,1245,4105,4110,4105,4105,87030
+20201022,1246,4105,4110,4105,4110,12961
+20201022,1247,4105,4110,4105,4110,17823
+20201022,1248,4110,4110,4105,4110,13630
+20201022,1249,4105,4110,4105,4105,16894
+20201022,1250,4110,4110,4105,4110,113081
+20201022,1251,4105,4110,4105,4110,484221
+20201022,1252,4110,4115,4105,4115,702752
+20201022,1253,4110,4110,4105,4110,110677
+20201022,1254,4105,4115,4105,4115,166935
+20201022,1255,4115,4115,4110,4110,110486
+20201022,1256,4110,4115,4110,4115,14602
+20201022,1257,4110,4115,4110,4115,90466
+20201022,1258,4110,4115,4110,4115,20340
+20201022,1259,4115,4115,4110,4115,97729
+20201022,1300,4115,4120,4110,4120,831482
+20201022,1301,4120,4120,4115,4120,62582
+20201022,1302,4120,4120,4115,4120,95124
+20201022,1303,4120,4125,4115,4125,1035426
+20201022,1304,4125,4125,4115,4115,776389
+20201022,1305,4120,4125,4115,4125,273996
+20201022,1306,4120,4125,4120,4120,83754
+20201022,1307,4125,4125,4120,4120,358222
+20201022,1308,4120,4120,4115,4120,64299
+20201022,1309,4120,4120,4115,4115,13258
+20201022,1310,4120,4120,4115,4120,69597
+20201022,1311,4120,4120,4115,4115,509811
+20201022,1312,4115,4115,4110,4115,90529
+20201022,1313,4110,4115,4110,4110,162779
+20201022,1314,4110,4115,4110,4115,171574
+20201022,1315,4115,4120,4110,4115,367561
+20201022,1316,4120,4120,4115,4115,173426
+20201022,1317,4115,4120,4115,4120,182211
+20201022,1318,4120,4120,4115,4115,97656
+20201022,1319,4115,4120,4110,4115,209156
+20201022,1320,4115,4120,4115,4115,38101
+20201022,1321,4115,4115,4110,4115,406111
+20201022,1322,4115,4120,4110,4120,79313
+20201022,1323,4120,4120,4115,4115,67581
+20201022,1324,4115,4125,4115,4125,1082370
+20201022,1325,4120,4130,4120,4125,582697
+20201022,1326,4125,4135,4125,4130,2079867
+20201022,1327,4130,4135,4125,4135,487686
+20201022,1328,4130,4135,4125,4130,525318
+20201022,1329,4130,4130,4125,4130,519120
+20201022,1330,4130,4135,4125,4135,168021
+20201022,1331,4135,4140,4130,4135,603262
+20201022,1332,4135,4135,4125,4125,231238
+20201022,1333,4130,4135,4125,4125,144141
+20201022,1334,4130,4135,4125,4135,425027
+20201022,1335,4135,4135,4125,4130,473977
+20201022,1336,4130,4135,4130,4135,531760
+20201022,1337,4135,4140,4130,4140,325630
+20201022,1338,4140,4140,4135,4135,37479
+20201022,1339,4140,4140,4130,4135,460459
+20201022,1340,4140,4140,4130,4135,113080
+20201022,1341,4130,4135,4125,4125,330966
+20201022,1342,4130,4130,4125,4130,37710
+20201022,1343,4130,4130,4125,4130,46415
+20201022,1344,4125,4135,4125,4135,875071
+20201022,1345,4130,4135,4125,4130,164508
+20201022,1346,4130,4130,4125,4130,69831
+20201022,1347,4130,4130,4125,4130,63067
+20201022,1348,4130,4130,4120,4120,467411
+20201022,1349,4120,4125,4120,4120,37399
+20201022,1350,4120,4125,4120,4120,58556
+20201022,1351,4120,4125,4120,4125,85534
+20201022,1352,4125,4125,4120,4125,51037
+20201022,1353,4125,4130,4120,4125,391204
+20201022,1354,4120,4130,4120,4130,110059
+20201022,1355,4130,4130,4125,4130,38665
+20201022,1356,4130,4135,4125,4135,853892
+20201022,1357,4130,4135,4130,4135,158821
+20201022,1358,4135,4135,4130,4135,184550
+20201022,1359,4135,4135,4130,4130,36203
+20201022,1400,4135,4135,4130,4135,178478
+20201022,1401,4130,4135,4125,4130,700326
+20201022,1402,4130,4135,4125,4130,249069
+20201022,1403,4130,4130,4125,4130,117328
+20201022,1404,4130,4130,4125,4130,10970
+20201022,1405,4125,4130,4120,4125,367357
+20201022,1406,4125,4125,4120,4125,180698
+20201022,1407,4125,4125,4115,4115,508703
+20201022,1408,4115,4120,4115,4115,265017
+20201022,1409,4120,4120,4115,4115,1030330
+20201022,1410,4115,4120,4110,4115,532752
+20201022,1411,4115,4120,4110,4120,298491
+20201022,1412,4115,4115,4110,4115,138936
+20201022,1413,4115,4115,4105,4105,1114459
+20201022,1414,4105,4110,4105,4110,46537
+20201022,1415,4110,4110,4105,4110,90420
+20201022,1416,4105,4115,4105,4110,1028724
+20201022,1417,4110,4110,4105,4105,86605
+20201022,1418,4105,4110,4105,4105,41865
+20201022,1419,4110,4110,4105,4110,651746
+20201022,1420,4105,4110,4105,4110,32626
+20201022,1421,4110,4115,4105,4115,137886
+20201022,1422,4115,4115,4105,4105,271943
+20201022,1423,4110,4110,4105,4110,88522
+20201022,1424,4105,4110,4105,4105,881327
+20201022,1425,4110,4110,4105,4110,296556
+20201022,1426,4110,4110,4105,4105,26506
+20201022,1427,4110,4110,4105,4110,515733
+20201022,1428,4110,4110,4100,4105,511323
+20201022,1429,4105,4105,4095,4100,1622239
+20201022,1430,4100,4105,4090,4095,1073647
+20201022,1431,4095,4095,4090,4090,491339
+20201022,1432,4090,4095,4090,4090,350713
+20201022,1433,4090,4095,4090,4095,51629
+20201022,1434,4095,4095,4090,4095,117057
+20201022,1435,4095,4100,4090,4100,397981
+20201022,1436,4095,4100,4095,4100,389561
+20201022,1437,4100,4100,4095,4100,721263
+20201022,1438,4100,4100,4090,4090,112160
+20201022,1439,4095,4095,4085,4090,637196
+20201022,1440,4085,4100,4085,4095,619600
+20201022,1441,4095,4095,4090,4095,32386
+20201022,1442,4095,4095,4085,4090,274344
+20201022,1443,4085,4095,4085,4085,231682
+20201022,1444,4090,4095,4085,4090,106458
+20201022,1445,4085,4095,4085,4090,129333
+20201022,1446,4090,4095,4085,4095,75635
+20201022,1447,4095,4100,4090,4095,763706
+20201022,1448,4095,4100,4095,4100,285226
+20201022,1449,4100,4100,4090,4095,165956
+20201022,1450,4095,4095,4090,4090,71733
+20201022,1451,4090,4095,4090,4095,57437
+20201022,1452,4090,4100,4090,4100,531365
+20201022,1453,4100,4100,4095,4100,152540
+20201022,1454,4100,4105,4095,4100,718877
+20201022,1455,4100,4100,4100,4100,60752
+20201022,1456,4100,4100,4095,4100,99298
+20201022,1457,4095,4100,4090,4095,566606
+20201022,1458,4095,4100,4090,4100,412290
+20201022,1459,4095,4100,4095,4100,48415
+20201022,1500,4095,4100,4090,4095,161573
+20201022,1501,4095,4100,4090,4095,62920
+20201022,1502,4095,4095,4090,4090,34026
+20201022,1503,4090,4100,4090,4095,193298
+20201022,1504,4095,4100,4090,4095,124593
+20201022,1505,4095,4100,4090,4100,225219
+20201022,1506,4100,4100,4090,4100,106698
+20201022,1507,4100,4100,4090,4095,207115
+20201022,1508,4095,4100,4090,4095,175767
+20201022,1509,4095,4095,4090,4095,86997
+20201022,1510,4095,4095,4090,4095,13203
+20201022,1511,4095,4095,4090,4095,35962
+20201022,1512,4090,4095,4090,4095,116372
+20201022,1513,4095,4100,4090,4095,425813
+20201022,1514,4095,4095,4090,4090,48047
+20201022,1515,4090,4095,4085,4090,1519205
+20201022,1516,4090,4095,4085,4090,219440
+20201022,1517,4095,4095,4090,4095,51772
+20201022,1518,4095,4095,4090,4095,233973
+20201022,1519,4090,4095,4090,4090,78914
+20201022,1520,4095,4095,4090,4090,181595
+20201022,1530,4090,4090,4090,4090,1387760