init

resources/252670_20201028_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201028,0901,4185,4190,4170,4175,1914216
+20201028,0902,4175,4180,4170,4175,1578963
+20201028,0903,4175,4180,4170,4175,1805516
+20201028,0904,4175,4190,4175,4180,828996
+20201028,0905,4180,4185,4170,4170,859464
+20201028,0906,4170,4175,4165,4170,877030
+20201028,0907,4170,4175,4165,4170,572795
+20201028,0908,4175,4180,4170,4175,792835
+20201028,0909,4175,4185,4170,4180,677035
+20201028,0910,4180,4195,4180,4185,2192733
+20201028,0911,4185,4185,4175,4185,570284
+20201028,0912,4180,4185,4170,4175,708001
+20201028,0913,4175,4185,4170,4175,984425
+20201028,0914,4175,4185,4170,4180,308427
+20201028,0915,4180,4180,4170,4175,440701
+20201028,0916,4170,4180,4170,4170,1728018
+20201028,0917,4170,4180,4170,4175,408043
+20201028,0918,4180,4185,4175,4180,403164
+20201028,0919,4180,4185,4175,4180,508687
+20201028,0920,4185,4190,4180,4190,1331205
+20201028,0921,4190,4200,4185,4195,2338806
+20201028,0922,4195,4205,4195,4200,2858201
+20201028,0923,4200,4205,4195,4200,719847
+20201028,0924,4200,4200,4185,4190,1151889
+20201028,0925,4190,4195,4180,4185,665669
+20201028,0926,4185,4190,4175,4180,1564190
+20201028,0927,4180,4190,4180,4185,939378
+20201028,0928,4185,4190,4180,4185,227791
+20201028,0929,4185,4185,4180,4185,121010
+20201028,0930,4185,4185,4180,4185,62082
+20201028,0931,4180,4185,4175,4180,882373
+20201028,0932,4180,4190,4180,4190,911551
+20201028,0933,4190,4190,4185,4190,19620
+20201028,0934,4185,4195,4185,4195,503061
+20201028,0935,4195,4195,4185,4190,406160
+20201028,0936,4195,4195,4185,4185,781817
+20201028,0937,4190,4195,4185,4195,341647
+20201028,0938,4195,4195,4190,4195,698477
+20201028,0939,4190,4195,4190,4195,405639
+20201028,0940,4190,4195,4185,4190,638008
+20201028,0941,4190,4190,4185,4190,70633
+20201028,0942,4185,4190,4185,4185,35094
+20201028,0943,4185,4190,4185,4190,185570
+20201028,0944,4185,4195,4185,4195,944471
+20201028,0945,4195,4195,4190,4190,28750
+20201028,0946,4190,4195,4190,4190,132521
+20201028,0947,4195,4195,4185,4190,354885
+20201028,0948,4190,4190,4185,4190,36849
+20201028,0949,4185,4190,4185,4190,37631
+20201028,0950,4185,4190,4185,4185,25959
+20201028,0951,4185,4190,4180,4185,862973
+20201028,0952,4185,4190,4180,4190,501127
+20201028,0953,4185,4200,4185,4190,1886152
+20201028,0954,4190,4195,4185,4185,589660
+20201028,0955,4185,4190,4180,4185,111996
+20201028,0956,4185,4190,4180,4185,1363549
+20201028,0957,4185,4190,4180,4190,341610
+20201028,0958,4185,4190,4180,4190,145477
+20201028,0959,4190,4195,4185,4195,1650095
+20201028,1000,4190,4190,4180,4180,1291295
+20201028,1001,4180,4185,4180,4180,419938
+20201028,1002,4185,4185,4175,4180,460437
+20201028,1003,4175,4180,4175,4175,100381
+20201028,1004,4175,4180,4170,4170,1157354
+20201028,1005,4175,4180,4170,4175,444956
+20201028,1006,4175,4175,4170,4175,749799
+20201028,1007,4170,4175,4165,4175,980001
+20201028,1008,4170,4175,4165,4170,699729
+20201028,1009,4170,4175,4165,4165,777577
+20201028,1010,4170,4175,4165,4175,336945
+20201028,1011,4170,4175,4170,4175,296219
+20201028,1012,4175,4175,4165,4170,299038
+20201028,1013,4170,4175,4165,4170,269508
+20201028,1014,4170,4170,4165,4165,145673
+20201028,1015,4170,4170,4165,4170,36073
+20201028,1016,4170,4170,4165,4170,505371
+20201028,1017,4170,4170,4165,4170,62500
+20201028,1018,4165,4170,4160,4170,1781546
+20201028,1019,4170,4175,4165,4170,403901
+20201028,1020,4170,4170,4165,4165,10327
+20201028,1021,4165,4170,4160,4165,664771
+20201028,1022,4165,4170,4160,4165,526766
+20201028,1023,4165,4165,4160,4160,44503
+20201028,1024,4160,4165,4160,4160,1233836
+20201028,1025,4160,4160,4155,4155,360607
+20201028,1026,4155,4160,4155,4160,419724
+20201028,1027,4160,4165,4155,4160,732618
+20201028,1028,4160,4160,4155,4160,180164
+20201028,1029,4155,4160,4155,4155,52396
+20201028,1030,4155,4160,4150,4155,1422892
+20201028,1031,4155,4160,4150,4155,605820
+20201028,1032,4155,4155,4145,4150,900333
+20201028,1033,4145,4155,4145,4150,296149
+20201028,1034,4150,4155,4145,4150,420950
+20201028,1035,4150,4155,4145,4150,132208
+20201028,1036,4150,4155,4145,4150,222889
+20201028,1037,4150,4150,4145,4145,28536
+20201028,1038,4150,4150,4145,4150,271460
+20201028,1039,4150,4150,4145,4145,167241
+20201028,1040,4145,4155,4145,4150,745708
+20201028,1041,4155,4155,4150,4150,512601
+20201028,1042,4150,4150,4145,4145,34921
+20201028,1043,4145,4155,4145,4150,182514
+20201028,1044,4150,4155,4150,4155,47409
+20201028,1045,4155,4160,4150,4160,1355510
+20201028,1046,4155,4160,4150,4160,1406048
+20201028,1047,4160,4160,4150,4155,352907
+20201028,1048,4155,4155,4150,4155,555072
+20201028,1049,4155,4160,4155,4160,597227
+20201028,1050,4165,4165,4155,4165,127020
+20201028,1051,4160,4165,4160,4160,86094
+20201028,1052,4160,4165,4160,4160,51415
+20201028,1053,4165,4165,4160,4160,76048
+20201028,1054,4165,4165,4160,4160,26629
+20201028,1055,4160,4165,4160,4160,419094
+20201028,1056,4160,4165,4155,4160,112966
+20201028,1057,4160,4160,4155,4155,60850
+20201028,1058,4155,4160,4155,4160,38646
+20201028,1059,4160,4165,4155,4160,744411
+20201028,1100,4160,4165,4160,4160,270173
+20201028,1101,4165,4165,4160,4165,63747
+20201028,1102,4165,4165,4160,4165,222272
+20201028,1103,4160,4170,4160,4165,777244
+20201028,1104,4165,4165,4160,4165,249706
+20201028,1105,4165,4165,4160,4160,14424
+20201028,1106,4160,4165,4160,4165,24342
+20201028,1107,4165,4165,4160,4165,2523
+20201028,1108,4165,4165,4160,4165,75890
+20201028,1109,4165,4170,4165,4165,479658
+20201028,1110,4165,4170,4165,4170,22992
+20201028,1111,4170,4175,4170,4175,1436490
+20201028,1112,4175,4175,4165,4170,370045
+20201028,1113,4170,4170,4165,4165,19632
+20201028,1114,4170,4170,4165,4165,368991
+20201028,1115,4165,4165,4160,4160,29391
+20201028,1116,4160,4165,4160,4165,18030
+20201028,1117,4165,4170,4160,4165,144851
+20201028,1118,4165,4170,4165,4165,281406
+20201028,1119,4165,4170,4165,4170,192720
+20201028,1120,4170,4170,4165,4170,253645
+20201028,1121,4170,4170,4165,4170,13345
+20201028,1122,4170,4175,4170,4175,533813
+20201028,1123,4170,4170,4165,4165,174593
+20201028,1124,4170,4170,4165,4170,14979
+20201028,1125,4170,4170,4165,4170,91837
+20201028,1126,4170,4170,4165,4170,239034
+20201028,1127,4170,4175,4165,4175,77256
+20201028,1128,4170,4175,4170,4175,22946
+20201028,1129,4175,4175,4170,4175,22728
+20201028,1130,4170,4175,4170,4175,1209594
+20201028,1131,4170,4175,4170,4170,30365
+20201028,1132,4175,4175,4165,4165,498744
+20201028,1133,4165,4170,4165,4170,1559077
+20201028,1134,4170,4170,4165,4170,6381
+20201028,1135,4165,4170,4165,4165,1477
+20201028,1136,4170,4175,4165,4165,501484
+20201028,1137,4170,4170,4165,4170,691685
+20201028,1138,4165,4165,4160,4165,183248
+20201028,1139,4165,4165,4160,4165,16507
+20201028,1140,4165,4165,4160,4165,59692
+20201028,1141,4165,4165,4160,4165,3848
+20201028,1142,4165,4165,4160,4165,34344
+20201028,1143,4160,4165,4155,4160,1100882
+20201028,1144,4160,4165,4160,4160,229904
+20201028,1145,4160,4165,4160,4165,68304
+20201028,1146,4160,4165,4160,4160,607688
+20201028,1147,4160,4165,4160,4165,10000
+20201028,1148,4165,4165,4160,4165,8193
+20201028,1149,4160,4165,4160,4165,2316
+20201028,1150,4165,4165,4160,4165,421413
+20201028,1151,4165,4165,4160,4165,10389
+20201028,1152,4165,4165,4160,4165,155078
+20201028,1153,4165,4170,4160,4165,54013
+20201028,1154,4165,4170,4165,4170,20602
+20201028,1155,4170,4170,4160,4165,161508
+20201028,1156,4165,4165,4160,4160,9617
+20201028,1157,4160,4165,4160,4165,12838
+20201028,1158,4160,4165,4155,4160,935547
+20201028,1159,4160,4160,4155,4160,251573
+20201028,1200,4160,4160,4155,4160,30497
+20201028,1201,4155,4160,4155,4160,11291
+20201028,1202,4155,4160,4155,4160,17839
+20201028,1203,4155,4160,4155,4160,1339
+20201028,1204,4160,4160,4155,4155,735882
+20201028,1205,4155,4155,4150,4155,678878
+20201028,1206,4155,4160,4155,4160,8366
+20201028,1207,4155,4160,4155,4155,8838
+20201028,1208,4155,4160,4155,4160,428886
+20201028,1209,4155,4160,4155,4160,88810
+20201028,1210,4155,4160,4150,4155,55732
+20201028,1211,4155,4160,4150,4155,33461
+20201028,1212,4160,4160,4155,4155,71959
+20201028,1213,4160,4160,4155,4160,100054
+20201028,1214,4155,4160,4155,4160,23252
+20201028,1215,4160,4160,4155,4160,3231
+20201028,1216,4155,4160,4150,4150,196856
+20201028,1217,4150,4155,4150,4155,40221
+20201028,1218,4150,4155,4150,4155,13248
+20201028,1219,4155,4155,4150,4155,469209
+20201028,1220,4155,4155,4145,4155,493729
+20201028,1221,4155,4155,4150,4155,290642
+20201028,1222,4155,4155,4150,4155,6008
+20201028,1223,4155,4160,4150,4155,234584
+20201028,1224,4155,4160,4155,4160,98490
+20201028,1225,4160,4165,4155,4160,594790
+20201028,1226,4160,4165,4160,4165,484380
+20201028,1227,4165,4165,4155,4160,131537
+20201028,1228,4160,4165,4155,4160,165030
+20201028,1229,4160,4160,4155,4160,49830
+20201028,1230,4155,4160,4155,4160,1880
+20201028,1231,4160,4160,4155,4160,164239
+20201028,1232,4165,4165,4160,4160,19758
+20201028,1233,4160,4165,4160,4160,20177
+20201028,1234,4160,4165,4160,4160,12082
+20201028,1235,4160,4165,4160,4165,11301
+20201028,1236,4165,4170,4160,4170,546822
+20201028,1237,4170,4170,4165,4165,620129
+20201028,1238,4165,4170,4160,4165,262379
+20201028,1239,4165,4170,4160,4165,217576
+20201028,1240,4170,4170,4165,4165,230952
+20201028,1241,4165,4165,4160,4165,13038
+20201028,1242,4165,4165,4160,4165,17600
+20201028,1243,4165,4170,4165,4170,180022
+20201028,1244,4165,4170,4165,4165,6224
+20201028,1245,4170,4170,4165,4170,6991
+20201028,1246,4170,4170,4165,4165,21189
+20201028,1247,4165,4170,4165,4170,36076
+20201028,1248,4170,4170,4165,4165,2472
+20201028,1249,4170,4175,4165,4165,1572521
+20201028,1250,4165,4170,4165,4170,24857
+20201028,1251,4170,4170,4165,4165,18750
+20201028,1252,4170,4170,4165,4165,5757
+20201028,1253,4170,4170,4165,4170,6089
+20201028,1254,4170,4170,4165,4170,11465
+20201028,1255,4170,4175,4165,4170,751753
+20201028,1256,4170,4175,4165,4165,36068
+20201028,1257,4165,4170,4165,4165,23272
+20201028,1258,4165,4170,4165,4170,48674
+20201028,1259,4165,4170,4165,4170,200109
+20201028,1300,4170,4170,4165,4165,47511
+20201028,1301,4170,4170,4160,4165,115057
+20201028,1302,4165,4170,4165,4165,177260
+20201028,1303,4165,4170,4165,4165,3206
+20201028,1304,4165,4170,4165,4170,555907
+20201028,1305,4170,4170,4165,4170,21204
+20201028,1306,4170,4170,4165,4170,20374
+20201028,1307,4170,4170,4165,4170,27224
+20201028,1308,4165,4170,4165,4165,298274
+20201028,1309,4160,4165,4160,4165,38369
+20201028,1310,4165,4165,4160,4165,26836
+20201028,1311,4165,4165,4160,4165,57919
+20201028,1312,4165,4165,4160,4165,12672
+20201028,1313,4160,4165,4160,4165,315732
+20201028,1314,4165,4170,4160,4170,175239
+20201028,1315,4165,4165,4165,4165,205104
+20201028,1316,4165,4170,4160,4170,152355
+20201028,1317,4170,4170,4160,4165,138818
+20201028,1318,4165,4165,4160,4165,568055
+20201028,1319,4160,4165,4160,4165,69723
+20201028,1320,4160,4165,4155,4160,85557
+20201028,1321,4155,4160,4155,4155,69940
+20201028,1322,4155,4160,4155,4160,44577
+20201028,1323,4160,4160,4155,4160,21860
+20201028,1324,4155,4160,4155,4155,25125
+20201028,1325,4155,4160,4155,4155,550038
+20201028,1326,4155,4160,4150,4155,249470
+20201028,1327,4155,4160,4155,4160,47031
+20201028,1328,4160,4160,4155,4160,19028
+20201028,1329,4160,4160,4155,4160,15801
+20201028,1330,4160,4160,4155,4155,16201
+20201028,1331,4160,4160,4155,4160,771461
+20201028,1332,4160,4165,4155,4160,156030
+20201028,1333,4165,4170,4160,4170,504237
+20201028,1334,4170,4170,4160,4165,110859
+20201028,1335,4165,4165,4160,4165,64320
+20201028,1336,4160,4165,4160,4165,19259
+20201028,1337,4165,4165,4160,4160,530475
+20201028,1338,4160,4160,4155,4160,21425
+20201028,1339,4155,4160,4155,4155,12357
+20201028,1340,4160,4160,4155,4155,2844
+20201028,1341,4160,4160,4150,4155,968401
+20201028,1342,4155,4160,4150,4155,150098
+20201028,1343,4160,4160,4155,4160,9351
+20201028,1344,4155,4160,4155,4155,39643
+20201028,1345,4160,4160,4155,4160,75005
+20201028,1346,4155,4160,4150,4155,520701
+20201028,1347,4155,4155,4150,4155,35425
+20201028,1348,4155,4155,4150,4155,8044
+20201028,1349,4150,4155,4150,4155,116470
+20201028,1350,4155,4155,4145,4145,628526
+20201028,1351,4150,4150,4145,4145,823866
+20201028,1352,4145,4150,4145,4150,139424
+20201028,1353,4145,4150,4145,4150,11361
+20201028,1354,4150,4150,4145,4145,30907
+20201028,1355,4150,4150,4145,4150,45799
+20201028,1356,4145,4150,4145,4145,25784
+20201028,1357,4145,4150,4140,4145,1665466
+20201028,1358,4145,4145,4140,4145,116945
+20201028,1359,4140,4145,4140,4145,115965
+20201028,1400,4145,4145,4140,4140,82267
+20201028,1401,4140,4150,4140,4145,255676
+20201028,1402,4145,4145,4140,4140,1134114
+20201028,1403,4145,4145,4135,4140,163918
+20201028,1404,4140,4140,4130,4135,1635975
+20201028,1405,4135,4135,4130,4130,150982
+20201028,1406,4135,4140,4130,4135,390782
+20201028,1407,4135,4140,4130,4135,195583
+20201028,1408,4135,4135,4130,4135,203152
+20201028,1409,4135,4135,4130,4135,70616
+20201028,1410,4135,4135,4130,4135,36259
+20201028,1411,4130,4135,4125,4125,1782600
+20201028,1412,4130,4135,4125,4135,409392
+20201028,1413,4135,4135,4125,4135,522921
+20201028,1414,4130,4135,4125,4125,150534
+20201028,1415,4125,4130,4125,4130,128178
+20201028,1416,4130,4130,4120,4125,1207657
+20201028,1417,4120,4130,4120,4130,596326
+20201028,1418,4130,4135,4125,4130,983706
+20201028,1419,4130,4135,4130,4130,201544
+20201028,1420,4130,4135,4125,4130,194780
+20201028,1421,4130,4135,4125,4125,158945
+20201028,1422,4130,4135,4125,4130,204200
+20201028,1423,4135,4135,4130,4135,88900
+20201028,1424,4135,4135,4130,4130,10576
+20201028,1425,4135,4135,4125,4130,425747
+20201028,1426,4130,4130,4125,4125,38194
+20201028,1427,4125,4130,4125,4125,39010
+20201028,1428,4125,4135,4125,4135,661989
+20201028,1429,4130,4135,4130,4130,9897
+20201028,1430,4135,4135,4130,4130,4970
+20201028,1431,4130,4135,4130,4130,269517
+20201028,1432,4130,4140,4130,4140,526435
+20201028,1433,4140,4140,4135,4140,225949
+20201028,1434,4135,4140,4135,4140,19180
+20201028,1435,4140,4140,4135,4135,56450
+20201028,1436,4140,4140,4130,4135,256336
+20201028,1437,4135,4135,4130,4130,40698
+20201028,1438,4130,4135,4125,4130,549987
+20201028,1439,4130,4135,4125,4130,157252
+20201028,1440,4130,4135,4130,4135,39627
+20201028,1441,4130,4135,4130,4135,50561
+20201028,1442,4130,4135,4130,4135,41662
+20201028,1443,4130,4135,4130,4135,46176
+20201028,1444,4135,4135,4130,4130,238923
+20201028,1445,4130,4130,4125,4125,67841
+20201028,1446,4125,4130,4120,4120,1823533
+20201028,1447,4120,4120,4115,4120,371789
+20201028,1448,4120,4120,4110,4115,1302811
+20201028,1449,4115,4120,4110,4115,246640
+20201028,1450,4115,4120,4110,4115,266750
+20201028,1451,4115,4120,4110,4120,208935
+20201028,1452,4120,4120,4115,4120,18040
+20201028,1453,4115,4120,4115,4115,80078
+20201028,1454,4120,4125,4115,4120,195980
+20201028,1455,4125,4125,4120,4120,62411
+20201028,1456,4120,4125,4115,4120,429848
+20201028,1457,4120,4120,4115,4120,47503
+20201028,1458,4120,4120,4115,4115,92524
+20201028,1459,4115,4120,4115,4115,122407
+20201028,1500,4115,4120,4115,4115,627494
+20201028,1501,4115,4120,4115,4120,35475
+20201028,1502,4115,4125,4115,4120,379445
+20201028,1503,4120,4125,4115,4120,194186
+20201028,1504,4115,4120,4115,4115,44984
+20201028,1505,4120,4120,4115,4115,39870
+20201028,1506,4120,4120,4115,4115,21229
+20201028,1507,4115,4120,4115,4115,66607
+20201028,1508,4115,4120,4115,4115,343265
+20201028,1509,4115,4120,4115,4120,411570
+20201028,1510,4115,4120,4110,4120,279536
+20201028,1511,4115,4115,4110,4115,251486
+20201028,1512,4115,4115,4105,4110,951218
+20201028,1513,4110,4110,4105,4105,793669
+20201028,1514,4105,4115,4105,4115,523482
+20201028,1515,4110,4115,4105,4110,358362
+20201028,1516,4105,4110,4105,4110,111986
+20201028,1517,4110,4110,4105,4105,86733
+20201028,1518,4110,4110,4105,4110,219902
+20201028,1519,4110,4110,4105,4105,600593
+20201028,1520,4110,4110,4100,4105,673597
+20201028,1530,4100,4100,4100,4100,1548985