init

resources/252670_20201117_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201117,0901,3415,3435,3415,3435,4501366
+20201117,0902,3430,3440,3430,3430,2395406
+20201117,0903,3430,3435,3420,3425,2133613
+20201117,0904,3425,3440,3425,3430,2215788
+20201117,0905,3435,3440,3425,3430,1195824
+20201117,0906,3425,3430,3415,3420,1223754
+20201117,0907,3420,3425,3415,3420,1609673
+20201117,0908,3420,3420,3415,3415,692862
+20201117,0909,3410,3425,3410,3420,2614289
+20201117,0910,3420,3430,3415,3425,1371271
+20201117,0911,3425,3430,3420,3425,1134863
+20201117,0912,3425,3430,3425,3425,279014
+20201117,0913,3430,3440,3425,3440,1576390
+20201117,0914,3440,3445,3435,3440,2020723
+20201117,0915,3440,3440,3435,3440,1059460
+20201117,0916,3440,3445,3435,3440,1021274
+20201117,0917,3440,3440,3430,3435,512566
+20201117,0918,3435,3435,3425,3430,723036
+20201117,0919,3425,3435,3420,3425,1343582
+20201117,0920,3425,3425,3420,3425,624510
+20201117,0921,3425,3445,3420,3435,1546908
+20201117,0922,3440,3445,3435,3440,703228
+20201117,0923,3440,3440,3435,3435,167755
+20201117,0924,3435,3440,3430,3435,1300095
+20201117,0925,3435,3440,3425,3430,809208
+20201117,0926,3430,3430,3420,3430,1725458
+20201117,0927,3425,3430,3420,3425,376175
+20201117,0928,3425,3435,3420,3430,356285
+20201117,0929,3430,3430,3420,3420,1696524
+20201117,0930,3425,3425,3415,3415,501172
+20201117,0931,3420,3425,3415,3420,221111
+20201117,0932,3420,3420,3410,3410,858948
+20201117,0933,3410,3420,3410,3420,1503891
+20201117,0934,3420,3425,3415,3420,625456
+20201117,0935,3420,3425,3415,3415,1043811
+20201117,0936,3415,3425,3415,3415,553531
+20201117,0937,3420,3420,3415,3420,722993
+20201117,0938,3420,3420,3410,3415,455180
+20201117,0939,3415,3420,3410,3415,354375
+20201117,0940,3415,3420,3410,3415,753990
+20201117,0941,3415,3420,3410,3415,1596414
+20201117,0942,3415,3420,3410,3415,833965
+20201117,0943,3415,3420,3410,3415,257439
+20201117,0944,3415,3415,3410,3415,281101
+20201117,0945,3415,3415,3410,3410,111508
+20201117,0946,3415,3420,3410,3415,975955
+20201117,0947,3415,3415,3405,3405,1204031
+20201117,0948,3410,3410,3400,3400,2034394
+20201117,0949,3405,3410,3400,3410,991448
+20201117,0950,3410,3410,3405,3410,468904
+20201117,0951,3410,3410,3395,3400,2025120
+20201117,0952,3400,3405,3400,3400,821536
+20201117,0953,3405,3405,3395,3405,606012
+20201117,0954,3400,3410,3400,3410,419162
+20201117,0955,3410,3415,3405,3415,775275
+20201117,0956,3415,3420,3410,3420,908223
+20201117,0957,3420,3420,3415,3420,992767
+20201117,0958,3420,3420,3415,3420,108016
+20201117,0959,3420,3420,3410,3415,995969
+20201117,1000,3415,3420,3410,3420,367769
+20201117,1001,3420,3420,3410,3415,469803
+20201117,1002,3415,3420,3410,3415,409804
+20201117,1003,3420,3420,3410,3415,331125
+20201117,1004,3415,3420,3410,3415,332000
+20201117,1005,3415,3420,3415,3420,202402
+20201117,1006,3420,3420,3415,3415,260117
+20201117,1007,3415,3420,3415,3415,664133
+20201117,1008,3415,3420,3410,3415,826378
+20201117,1009,3415,3415,3410,3415,46031
+20201117,1010,3415,3415,3410,3415,27463
+20201117,1011,3415,3420,3410,3420,1569616
+20201117,1012,3425,3425,3415,3420,350849
+20201117,1013,3420,3425,3415,3420,137608
+20201117,1014,3420,3425,3420,3425,99223
+20201117,1015,3425,3425,3420,3425,48132
+20201117,1016,3420,3425,3420,3420,96746
+20201117,1017,3425,3425,3420,3425,856466
+20201117,1018,3425,3425,3415,3425,247937
+20201117,1019,3425,3425,3420,3420,28122
+20201117,1020,3425,3425,3420,3425,63832
+20201117,1021,3425,3425,3415,3415,240658
+20201117,1022,3420,3420,3410,3410,290421
+20201117,1023,3410,3415,3410,3415,169625
+20201117,1024,3415,3420,3410,3415,363444
+20201117,1025,3415,3420,3410,3415,85031
+20201117,1026,3420,3420,3410,3415,118354
+20201117,1027,3415,3420,3410,3415,280151
+20201117,1028,3415,3420,3410,3415,318474
+20201117,1029,3415,3415,3410,3415,16443
+20201117,1030,3410,3415,3405,3410,1213063
+20201117,1031,3410,3415,3410,3415,91561
+20201117,1032,3410,3415,3405,3410,546286
+20201117,1033,3410,3415,3405,3410,268807
+20201117,1034,3410,3415,3405,3410,109064
+20201117,1035,3410,3415,3405,3410,279265
+20201117,1036,3410,3410,3405,3405,150835
+20201117,1037,3405,3410,3405,3405,1502857
+20201117,1038,3405,3405,3400,3405,766084
+20201117,1039,3405,3410,3400,3405,287839
+20201117,1040,3405,3410,3400,3400,202290
+20201117,1041,3405,3410,3400,3405,288316
+20201117,1042,3405,3410,3400,3405,78242
+20201117,1043,3410,3410,3405,3410,46811
+20201117,1044,3410,3415,3405,3415,891459
+20201117,1045,3415,3415,3410,3415,55579
+20201117,1046,3415,3420,3410,3420,396008
+20201117,1047,3420,3425,3415,3420,1183935
+20201117,1048,3420,3425,3415,3420,472059
+20201117,1049,3420,3425,3420,3425,76689
+20201117,1050,3420,3430,3420,3425,1137684
+20201117,1051,3430,3435,3425,3430,1040412
+20201117,1052,3430,3435,3430,3435,890082
+20201117,1053,3435,3440,3430,3435,1201328
+20201117,1054,3435,3440,3430,3435,845689
+20201117,1055,3440,3440,3430,3435,624586
+20201117,1056,3435,3435,3430,3435,713192
+20201117,1057,3435,3440,3430,3435,1568268
+20201117,1058,3435,3440,3435,3440,1324576
+20201117,1059,3440,3445,3440,3445,504923
+20201117,1100,3445,3445,3435,3440,780876
+20201117,1101,3445,3445,3435,3435,270789
+20201117,1102,3435,3440,3435,3435,319704
+20201117,1103,3435,3440,3435,3435,220626
+20201117,1104,3440,3445,3435,3440,578325
+20201117,1105,3445,3445,3435,3440,192489
+20201117,1106,3440,3445,3435,3440,382051
+20201117,1107,3440,3445,3435,3445,856263
+20201117,1108,3445,3450,3440,3450,242290
+20201117,1109,3445,3455,3445,3455,992706
+20201117,1110,3450,3455,3450,3455,1206383
+20201117,1111,3455,3455,3445,3450,1115377
+20201117,1112,3450,3450,3445,3450,496171
+20201117,1113,3450,3450,3445,3445,102727
+20201117,1114,3450,3450,3445,3445,39927
+20201117,1115,3450,3450,3440,3440,767669
+20201117,1116,3445,3445,3435,3440,811797
+20201117,1117,3435,3440,3435,3440,175280
+20201117,1118,3440,3440,3435,3435,109016
+20201117,1119,3440,3445,3435,3440,418990
+20201117,1120,3440,3445,3435,3440,383629
+20201117,1121,3440,3445,3435,3435,209366
+20201117,1122,3440,3440,3435,3435,551602
+20201117,1123,3435,3440,3435,3435,348755
+20201117,1124,3435,3440,3435,3440,517152
+20201117,1125,3440,3440,3430,3440,359392
+20201117,1126,3435,3440,3435,3440,33164
+20201117,1127,3435,3440,3430,3440,474526
+20201117,1128,3435,3440,3435,3440,40592
+20201117,1129,3440,3440,3435,3440,38842
+20201117,1130,3440,3440,3435,3440,21754
+20201117,1131,3440,3445,3440,3440,840609
+20201117,1132,3445,3445,3435,3435,302515
+20201117,1133,3440,3440,3435,3440,113896
+20201117,1134,3440,3440,3430,3435,690645
+20201117,1135,3435,3440,3430,3440,277017
+20201117,1136,3440,3440,3435,3440,120356
+20201117,1137,3440,3440,3430,3435,115372
+20201117,1138,3435,3435,3430,3435,155320
+20201117,1139,3430,3435,3430,3430,684374
+20201117,1140,3430,3435,3430,3435,79838
+20201117,1141,3435,3435,3430,3430,108374
+20201117,1142,3430,3440,3430,3440,346095
+20201117,1143,3440,3440,3430,3435,81966
+20201117,1144,3435,3435,3430,3430,6330
+20201117,1145,3435,3435,3430,3435,34129
+20201117,1146,3435,3435,3430,3430,794674
+20201117,1147,3430,3435,3430,3430,115988
+20201117,1148,3435,3435,3430,3430,314741
+20201117,1149,3430,3435,3430,3435,251058
+20201117,1150,3430,3435,3430,3430,54202
+20201117,1151,3435,3435,3430,3435,4400
+20201117,1152,3430,3435,3430,3430,301468
+20201117,1153,3435,3440,3430,3435,625847
+20201117,1154,3435,3440,3435,3440,112205
+20201117,1155,3440,3440,3435,3435,14359
+20201117,1156,3440,3440,3435,3440,16943
+20201117,1157,3435,3440,3430,3440,349110
+20201117,1158,3435,3440,3435,3440,78553
+20201117,1159,3440,3440,3435,3440,62568
+20201117,1200,3440,3440,3435,3435,113479
+20201117,1201,3440,3440,3430,3435,411783
+20201117,1202,3430,3435,3430,3430,24257
+20201117,1203,3430,3435,3430,3430,9758
+20201117,1204,3435,3435,3430,3430,32567
+20201117,1205,3435,3435,3430,3435,9324
+20201117,1206,3435,3435,3425,3430,902672
+20201117,1207,3430,3435,3430,3430,206121
+20201117,1208,3430,3435,3430,3430,35525
+20201117,1209,3430,3435,3430,3430,172464
+20201117,1210,3430,3435,3430,3435,19223
+20201117,1211,3435,3435,3430,3435,50170
+20201117,1212,3435,3435,3425,3435,825721
+20201117,1213,3430,3435,3430,3435,7830
+20201117,1214,3430,3435,3430,3430,17464
+20201117,1215,3430,3435,3430,3435,5484
+20201117,1216,3435,3435,3430,3430,37717
+20201117,1217,3430,3435,3425,3425,271912
+20201117,1218,3430,3430,3425,3425,10815
+20201117,1219,3430,3430,3425,3430,33412
+20201117,1220,3430,3430,3420,3420,491507
+20201117,1221,3425,3430,3420,3425,420138
+20201117,1222,3425,3425,3420,3425,20154
+20201117,1223,3425,3425,3420,3425,49152
+20201117,1224,3425,3425,3420,3425,17984
+20201117,1225,3425,3425,3415,3420,1325901
+20201117,1226,3420,3425,3415,3425,507009
+20201117,1227,3420,3425,3420,3420,54427
+20201117,1228,3420,3425,3420,3425,49366
+20201117,1229,3425,3430,3420,3425,344078
+20201117,1230,3425,3430,3425,3430,15241
+20201117,1231,3430,3430,3420,3425,396550
+20201117,1232,3425,3425,3420,3425,25043
+20201117,1233,3425,3425,3420,3425,11719
+20201117,1234,3425,3425,3425,3425,7130
+20201117,1235,3420,3425,3420,3420,17657
+20201117,1236,3425,3425,3420,3425,11575
+20201117,1237,3425,3425,3420,3420,17763
+20201117,1238,3420,3425,3420,3425,11489
+20201117,1239,3425,3425,3420,3425,29225
+20201117,1240,3425,3425,3420,3425,27181
+20201117,1241,3425,3425,3420,3425,55078
+20201117,1242,3420,3425,3420,3425,54909
+20201117,1243,3425,3425,3420,3420,63575
+20201117,1244,3420,3425,3420,3425,136828
+20201117,1245,3425,3430,3420,3425,256690
+20201117,1246,3425,3425,3420,3420,63680
+20201117,1247,3425,3425,3420,3425,145980
+20201117,1248,3425,3425,3420,3420,23538
+20201117,1249,3425,3430,3420,3425,271727
+20201117,1250,3430,3430,3420,3425,171916
+20201117,1251,3425,3425,3420,3420,11116
+20201117,1252,3425,3425,3420,3425,33486
+20201117,1253,3425,3425,3420,3420,12250
+20201117,1254,3425,3425,3420,3425,32634
+20201117,1255,3420,3425,3420,3425,20131
+20201117,1256,3425,3425,3420,3420,41206
+20201117,1257,3420,3425,3415,3415,1009002
+20201117,1258,3415,3420,3415,3415,73498
+20201117,1259,3420,3420,3415,3420,122453
+20201117,1300,3420,3420,3415,3420,85752
+20201117,1301,3420,3420,3415,3420,268842
+20201117,1302,3420,3425,3415,3425,451223
+20201117,1303,3420,3425,3415,3420,989511
+20201117,1304,3420,3425,3420,3420,7509
+20201117,1305,3420,3425,3420,3425,12141
+20201117,1306,3425,3430,3420,3425,398192
+20201117,1307,3430,3430,3425,3425,349311
+20201117,1308,3430,3430,3425,3425,222534
+20201117,1309,3425,3430,3420,3425,101798
+20201117,1310,3425,3425,3415,3425,759379
+20201117,1311,3425,3430,3420,3430,582879
+20201117,1312,3430,3430,3420,3430,108744
+20201117,1313,3430,3430,3420,3425,103234
+20201117,1314,3425,3425,3420,3420,6798
+20201117,1315,3420,3420,3415,3415,566656
+20201117,1316,3420,3420,3415,3420,346382
+20201117,1317,3420,3420,3415,3420,45079
+20201117,1318,3420,3420,3415,3420,40421
+20201117,1319,3420,3420,3415,3420,78472
+20201117,1320,3420,3420,3415,3420,25791
+20201117,1321,3420,3425,3415,3420,595285
+20201117,1322,3420,3425,3420,3425,70789
+20201117,1323,3425,3425,3420,3425,16226
+20201117,1324,3425,3425,3420,3425,15843
+20201117,1325,3425,3425,3420,3420,8897
+20201117,1326,3425,3425,3420,3425,31947
+20201117,1327,3420,3425,3420,3420,7917
+20201117,1328,3420,3425,3420,3420,14448
+20201117,1329,3425,3425,3415,3420,1344869
+20201117,1330,3420,3425,3415,3420,110352
+20201117,1331,3420,3425,3415,3420,175707
+20201117,1332,3420,3420,3415,3415,215044
+20201117,1333,3420,3420,3415,3420,23477
+20201117,1334,3415,3420,3415,3420,9877
+20201117,1335,3420,3420,3415,3420,143989
+20201117,1336,3420,3420,3415,3420,17688
+20201117,1337,3415,3420,3415,3415,67833
+20201117,1338,3420,3420,3415,3420,11252
+20201117,1339,3420,3420,3415,3420,135249
+20201117,1340,3420,3425,3420,3420,489453
+20201117,1341,3425,3425,3415,3425,114135
+20201117,1342,3425,3425,3415,3425,722097
+20201117,1343,3420,3425,3420,3425,336943
+20201117,1344,3420,3425,3420,3425,28495
+20201117,1345,3420,3425,3420,3420,40533
+20201117,1346,3420,3420,3415,3420,10708
+20201117,1347,3420,3420,3415,3420,88852
+20201117,1348,3420,3420,3415,3420,1611674
+20201117,1349,3420,3420,3415,3415,16041
+20201117,1350,3415,3425,3415,3420,816500
+20201117,1351,3420,3425,3415,3425,69618
+20201117,1352,3425,3425,3420,3420,71267
+20201117,1353,3420,3425,3420,3425,1002
+20201117,1354,3425,3425,3420,3420,146276
+20201117,1355,3420,3420,3415,3420,10919
+20201117,1356,3420,3420,3415,3420,7981
+20201117,1357,3420,3420,3415,3415,9738
+20201117,1358,3420,3420,3415,3415,19418
+20201117,1359,3420,3420,3415,3415,15935
+20201117,1400,3420,3420,3415,3415,42795
+20201117,1401,3420,3420,3415,3420,45627
+20201117,1402,3420,3420,3415,3420,4705
+20201117,1403,3420,3425,3415,3425,455533
+20201117,1404,3425,3425,3420,3425,5731
+20201117,1405,3420,3425,3420,3425,36599
+20201117,1406,3425,3425,3420,3420,28458
+20201117,1407,3420,3425,3420,3425,9258
+20201117,1408,3425,3425,3420,3425,12786
+20201117,1409,3425,3425,3415,3420,1054073
+20201117,1410,3420,3425,3420,3420,371515
+20201117,1411,3420,3425,3415,3420,37087
+20201117,1412,3420,3425,3415,3415,103626
+20201117,1413,3420,3425,3415,3420,212114
+20201117,1414,3420,3425,3415,3425,63059
+20201117,1415,3420,3425,3420,3425,31762
+20201117,1416,3425,3425,3415,3425,320619
+20201117,1417,3425,3425,3420,3425,1028172
+20201117,1418,3425,3425,3420,3425,88639
+20201117,1419,3425,3430,3425,3425,71898
+20201117,1420,3425,3430,3425,3430,58556
+20201117,1421,3430,3435,3425,3435,908379
+20201117,1422,3430,3435,3425,3430,198657
+20201117,1423,3430,3435,3430,3435,221143
+20201117,1424,3435,3435,3430,3435,259541
+20201117,1425,3430,3435,3430,3435,28335
+20201117,1426,3435,3440,3430,3435,799026
+20201117,1427,3440,3440,3435,3440,49301
+20201117,1428,3440,3445,3440,3440,1005096
+20201117,1429,3440,3450,3440,3445,772273
+20201117,1430,3450,3450,3445,3450,990848
+20201117,1431,3450,3455,3440,3440,1502450
+20201117,1432,3445,3445,3440,3445,403015
+20201117,1433,3445,3455,3445,3450,1446964
+20201117,1434,3450,3455,3445,3450,420733
+20201117,1435,3450,3455,3445,3450,780031
+20201117,1436,3450,3455,3450,3450,293075
+20201117,1437,3455,3465,3450,3460,1219491
+20201117,1438,3460,3465,3455,3460,878370
+20201117,1439,3465,3465,3455,3460,719001
+20201117,1440,3455,3460,3450,3455,1216074
+20201117,1441,3450,3455,3445,3450,1241816
+20201117,1442,3450,3450,3445,3450,252619
+20201117,1443,3450,3455,3445,3450,748774
+20201117,1444,3450,3450,3445,3445,84231
+20201117,1445,3450,3455,3445,3450,291367
+20201117,1446,3450,3455,3445,3450,184732
+20201117,1447,3445,3455,3445,3450,438924
+20201117,1448,3450,3450,3445,3450,162061
+20201117,1449,3450,3450,3445,3450,414683
+20201117,1450,3450,3450,3445,3445,265660
+20201117,1451,3445,3445,3440,3440,655462
+20201117,1452,3440,3445,3435,3440,1372559
+20201117,1453,3440,3445,3435,3440,250326
+20201117,1454,3440,3445,3435,3440,504246
+20201117,1455,3440,3445,3440,3440,25121
+20201117,1456,3445,3445,3440,3440,51963
+20201117,1457,3440,3445,3440,3445,33558
+20201117,1458,3440,3445,3435,3440,806762
+20201117,1459,3440,3445,3435,3440,187967
+20201117,1500,3445,3445,3440,3445,280833
+20201117,1501,3445,3445,3440,3445,954329
+20201117,1502,3445,3450,3440,3445,359759
+20201117,1503,3450,3450,3445,3450,87503
+20201117,1504,3450,3450,3445,3450,65920
+20201117,1505,3450,3455,3445,3450,842662
+20201117,1506,3450,3450,3445,3450,252263
+20201117,1507,3450,3450,3445,3450,123880
+20201117,1508,3445,3455,3445,3450,942695
+20201117,1509,3450,3450,3440,3440,935912
+20201117,1510,3445,3445,3440,3445,358066
+20201117,1511,3445,3445,3440,3440,47227
+20201117,1512,3440,3445,3435,3440,1485252
+20201117,1513,3440,3440,3435,3440,101298
+20201117,1514,3440,3445,3435,3435,407275
+20201117,1515,3440,3445,3435,3445,74375
+20201117,1516,3445,3445,3435,3440,251852
+20201117,1517,3435,3440,3435,3440,40363
+20201117,1518,3440,3440,3435,3435,72136
+20201117,1519,3435,3440,3435,3440,103872
+20201117,1520,3440,3440,3435,3435,604421
+20201117,1530,3445,3445,3445,3445,1748987