init

resources/252670_20201119_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201119,0901,3480,3485,3470,3475,3093418
+20201119,0902,3480,3480,3465,3470,1795794
+20201119,0903,3470,3485,3465,3480,1399657
+20201119,0904,3485,3485,3475,3475,1614059
+20201119,0905,3480,3480,3470,3475,1815612
+20201119,0906,3475,3480,3470,3475,768108
+20201119,0907,3475,3485,3475,3485,896850
+20201119,0908,3485,3485,3475,3480,734820
+20201119,0909,3480,3490,3480,3490,1655892
+20201119,0910,3485,3495,3485,3495,766269
+20201119,0911,3495,3495,3485,3490,1370815
+20201119,0912,3490,3495,3480,3480,976532
+20201119,0913,3480,3490,3480,3485,593046
+20201119,0914,3480,3485,3480,3480,1811238
+20201119,0915,3480,3485,3475,3480,592693
+20201119,0916,3480,3485,3475,3475,1004982
+20201119,0917,3480,3480,3475,3475,894418
+20201119,0918,3475,3480,3470,3475,808236
+20201119,0919,3475,3475,3465,3470,2454006
+20201119,0920,3470,3475,3465,3470,877199
+20201119,0921,3470,3470,3465,3470,722180
+20201119,0922,3470,3480,3465,3475,1096541
+20201119,0923,3475,3480,3470,3475,845204
+20201119,0924,3475,3475,3465,3470,1188515
+20201119,0925,3470,3475,3470,3475,841500
+20201119,0926,3475,3485,3475,3480,1169376
+20201119,0927,3480,3485,3475,3485,467928
+20201119,0928,3485,3490,3480,3490,971042
+20201119,0929,3490,3490,3480,3485,730857
+20201119,0930,3485,3485,3475,3485,845773
+20201119,0931,3485,3485,3475,3475,1237501
+20201119,0932,3475,3480,3470,3475,329496
+20201119,0933,3470,3480,3470,3475,315583
+20201119,0934,3475,3475,3470,3475,153057
+20201119,0935,3475,3475,3470,3475,543726
+20201119,0936,3475,3475,3465,3465,1748818
+20201119,0937,3470,3470,3460,3470,1241665
+20201119,0938,3465,3470,3465,3470,239444
+20201119,0939,3470,3475,3465,3470,796641
+20201119,0940,3465,3470,3465,3465,106177
+20201119,0941,3470,3470,3465,3465,111319
+20201119,0942,3470,3470,3460,3465,1440791
+20201119,0943,3465,3465,3460,3465,578134
+20201119,0944,3465,3470,3460,3470,958841
+20201119,0945,3470,3470,3465,3465,389664
+20201119,0946,3465,3465,3460,3460,271305
+20201119,0947,3460,3465,3460,3465,148829
+20201119,0948,3465,3465,3455,3455,1007637
+20201119,0949,3460,3460,3455,3460,102391
+20201119,0950,3460,3460,3455,3455,140064
+20201119,0951,3460,3465,3455,3460,1441716
+20201119,0952,3460,3465,3460,3465,52341
+20201119,0953,3465,3465,3455,3460,661170
+20201119,0954,3460,3465,3460,3465,703755
+20201119,0955,3460,3465,3460,3465,270984
+20201119,0956,3465,3465,3460,3465,50381
+20201119,0957,3465,3470,3460,3465,1049992
+20201119,0958,3465,3470,3460,3470,371966
+20201119,0959,3465,3470,3465,3470,1461658
+20201119,1000,3470,3470,3465,3470,412209
+20201119,1001,3465,3470,3465,3465,32673
+20201119,1002,3465,3470,3465,3465,1103121
+20201119,1003,3465,3475,3465,3470,556813
+20201119,1004,3470,3470,3465,3465,231063
+20201119,1005,3465,3470,3460,3460,96138
+20201119,1006,3465,3465,3455,3460,1427850
+20201119,1007,3460,3465,3455,3460,427493
+20201119,1008,3460,3465,3455,3460,286666
+20201119,1009,3460,3460,3455,3460,376282
+20201119,1010,3460,3465,3460,3460,190132
+20201119,1011,3465,3465,3460,3465,99304
+20201119,1012,3465,3465,3460,3460,62340
+20201119,1013,3460,3465,3460,3465,50645
+20201119,1014,3460,3460,3455,3460,513891
+20201119,1015,3460,3460,3455,3460,208050
+20201119,1016,3460,3465,3455,3460,276325
+20201119,1017,3460,3465,3460,3465,22337
+20201119,1018,3460,3465,3460,3465,34816
+20201119,1019,3460,3465,3455,3460,501679
+20201119,1020,3460,3465,3460,3460,377815
+20201119,1021,3465,3465,3455,3455,320932
+20201119,1022,3455,3465,3455,3460,232581
+20201119,1023,3460,3460,3455,3455,109133
+20201119,1024,3455,3465,3455,3465,172605
+20201119,1025,3465,3465,3455,3455,223272
+20201119,1026,3455,3460,3455,3460,122445
+20201119,1027,3460,3465,3455,3455,175259
+20201119,1028,3460,3465,3455,3460,25061
+20201119,1029,3460,3470,3460,3470,1349218
+20201119,1030,3470,3470,3465,3470,34805
+20201119,1031,3470,3470,3465,3470,66837
+20201119,1032,3470,3470,3465,3470,75839
+20201119,1033,3470,3470,3460,3465,728807
+20201119,1034,3465,3465,3455,3460,1500900
+20201119,1035,3460,3470,3455,3465,484409
+20201119,1036,3465,3470,3465,3470,270223
+20201119,1037,3470,3475,3465,3475,1108192
+20201119,1038,3475,3475,3470,3470,341638
+20201119,1039,3475,3475,3465,3470,396095
+20201119,1040,3470,3475,3465,3465,474907
+20201119,1041,3465,3470,3465,3465,333261
+20201119,1042,3465,3465,3460,3460,38477
+20201119,1043,3465,3465,3460,3465,19142
+20201119,1044,3465,3475,3460,3475,579013
+20201119,1045,3470,3475,3470,3475,19520
+20201119,1046,3475,3475,3470,3470,91118
+20201119,1047,3475,3475,3465,3465,31184
+20201119,1048,3470,3470,3460,3465,406427
+20201119,1049,3465,3465,3460,3460,23451
+20201119,1050,3460,3470,3460,3470,247498
+20201119,1051,3470,3470,3465,3465,108480
+20201119,1052,3465,3465,3460,3460,13079
+20201119,1053,3465,3465,3460,3465,512568
+20201119,1054,3460,3465,3455,3460,1102612
+20201119,1055,3460,3465,3460,3460,368456
+20201119,1056,3465,3465,3460,3465,223325
+20201119,1057,3465,3465,3455,3465,123749
+20201119,1058,3460,3465,3460,3465,20703
+20201119,1059,3465,3470,3460,3465,734286
+20201119,1100,3465,3470,3465,3470,46082
+20201119,1101,3470,3470,3465,3465,129487
+20201119,1102,3465,3470,3465,3465,30614
+20201119,1103,3470,3470,3465,3465,29735
+20201119,1104,3470,3475,3465,3475,2109587
+20201119,1105,3470,3475,3470,3475,67509
+20201119,1106,3475,3475,3470,3470,14685
+20201119,1107,3475,3475,3470,3470,250082
+20201119,1108,3475,3475,3470,3470,94256
+20201119,1109,3475,3475,3470,3475,13693
+20201119,1110,3470,3475,3470,3475,125040
+20201119,1111,3475,3475,3470,3470,876484
+20201119,1112,3470,3475,3470,3475,31336
+20201119,1113,3475,3480,3470,3475,1139900
+20201119,1114,3480,3480,3475,3475,36259
+20201119,1115,3475,3480,3475,3480,123155
+20201119,1116,3480,3480,3475,3480,63317
+20201119,1117,3480,3480,3475,3480,81480
+20201119,1118,3480,3480,3475,3480,1132646
+20201119,1119,3485,3485,3475,3480,847558
+20201119,1120,3475,3485,3475,3485,250897
+20201119,1121,3485,3485,3475,3480,175282
+20201119,1122,3480,3480,3475,3475,35825
+20201119,1123,3480,3480,3475,3480,61815
+20201119,1124,3480,3485,3475,3485,315547
+20201119,1125,3480,3485,3480,3480,37968
+20201119,1126,3485,3485,3480,3485,36405
+20201119,1127,3485,3485,3480,3480,283384
+20201119,1128,3480,3490,3480,3490,1904788
+20201119,1129,3485,3490,3480,3485,545760
+20201119,1130,3485,3490,3480,3485,680549
+20201119,1131,3480,3490,3480,3490,280253
+20201119,1132,3490,3490,3485,3490,71277
+20201119,1133,3490,3490,3480,3485,1053187
+20201119,1134,3485,3490,3485,3490,43420
+20201119,1135,3490,3490,3480,3480,225647
+20201119,1136,3485,3485,3475,3475,374069
+20201119,1137,3475,3485,3475,3475,610617
+20201119,1138,3480,3480,3475,3475,89632
+20201119,1139,3480,3480,3475,3475,41977
+20201119,1140,3475,3480,3475,3480,32831
+20201119,1141,3480,3480,3475,3475,20088
+20201119,1142,3480,3480,3475,3480,91806
+20201119,1143,3475,3480,3475,3475,11741
+20201119,1144,3475,3480,3475,3480,14095
+20201119,1145,3480,3480,3475,3475,198055
+20201119,1146,3480,3480,3475,3480,253953
+20201119,1147,3475,3480,3470,3480,423639
+20201119,1148,3480,3480,3475,3475,351964
+20201119,1149,3475,3480,3475,3480,56929
+20201119,1150,3480,3480,3475,3480,57165
+20201119,1151,3480,3480,3475,3480,43992
+20201119,1152,3480,3480,3475,3480,523544
+20201119,1153,3480,3480,3475,3480,97102
+20201119,1154,3480,3480,3475,3480,29104
+20201119,1155,3480,3480,3475,3480,342477
+20201119,1156,3480,3485,3475,3485,80288
+20201119,1157,3485,3490,3480,3485,500640
+20201119,1158,3485,3495,3485,3485,1281069
+20201119,1159,3490,3495,3490,3490,1857507
+20201119,1200,3495,3495,3490,3495,350589
+20201119,1201,3495,3500,3490,3495,654746
+20201119,1202,3490,3495,3490,3490,430765
+20201119,1203,3490,3500,3490,3495,956602
+20201119,1204,3495,3495,3490,3495,133687
+20201119,1205,3490,3495,3490,3490,74001
+20201119,1206,3495,3495,3490,3495,12361
+20201119,1207,3495,3495,3485,3490,372468
+20201119,1208,3490,3495,3485,3490,670090
+20201119,1209,3490,3495,3490,3495,157372
+20201119,1210,3490,3495,3490,3495,13057
+20201119,1211,3495,3495,3485,3490,327598
+20201119,1212,3490,3495,3485,3495,459306
+20201119,1213,3495,3500,3490,3495,129188
+20201119,1214,3500,3500,3490,3495,762072
+20201119,1215,3500,3500,3495,3495,370564
+20201119,1216,3500,3500,3495,3495,622078
+20201119,1217,3495,3500,3495,3495,124726
+20201119,1218,3495,3500,3490,3495,141590
+20201119,1219,3495,3495,3490,3490,20406
+20201119,1220,3495,3495,3485,3490,723574
+20201119,1221,3490,3495,3485,3490,210056
+20201119,1222,3490,3490,3485,3485,39961
+20201119,1223,3490,3490,3485,3490,41716
+20201119,1224,3490,3490,3485,3485,272638
+20201119,1225,3490,3490,3485,3490,21195
+20201119,1226,3490,3490,3485,3490,124468
+20201119,1227,3485,3490,3485,3485,596839
+20201119,1228,3485,3490,3485,3490,726314
+20201119,1229,3485,3490,3485,3490,23841
+20201119,1230,3485,3490,3485,3485,90773
+20201119,1231,3490,3490,3480,3485,520757
+20201119,1232,3485,3490,3485,3485,5984
+20201119,1233,3485,3490,3485,3490,29115
+20201119,1234,3485,3490,3485,3490,6345
+20201119,1235,3485,3490,3485,3485,23919
+20201119,1236,3490,3490,3485,3485,520228
+20201119,1237,3485,3490,3485,3485,47579
+20201119,1238,3485,3490,3485,3485,14335
+20201119,1239,3485,3490,3485,3490,25513
+20201119,1240,3490,3490,3485,3490,42439
+20201119,1241,3490,3490,3485,3485,282003
+20201119,1242,3485,3490,3485,3485,31512
+20201119,1243,3485,3490,3485,3485,24883
+20201119,1244,3490,3490,3485,3485,14198
+20201119,1245,3485,3490,3485,3485,10270
+20201119,1246,3490,3490,3485,3490,25162
+20201119,1247,3485,3490,3480,3485,805027
+20201119,1248,3480,3490,3480,3480,129342
+20201119,1249,3485,3485,3480,3480,17303
+20201119,1250,3480,3485,3480,3485,38369
+20201119,1251,3485,3485,3480,3485,73965
+20201119,1252,3485,3485,3480,3480,34745
+20201119,1253,3485,3485,3480,3480,17875
+20201119,1254,3480,3485,3475,3480,1071893
+20201119,1255,3480,3480,3475,3475,44570
+20201119,1256,3480,3485,3480,3485,487413
+20201119,1257,3480,3485,3480,3485,314073
+20201119,1258,3485,3485,3480,3485,63055
+20201119,1259,3480,3485,3480,3485,13341
+20201119,1300,3485,3485,3480,3485,14973
+20201119,1301,3485,3485,3480,3485,51744
+20201119,1302,3480,3485,3480,3485,3996
+20201119,1303,3480,3485,3480,3480,53503
+20201119,1304,3480,3490,3480,3485,755506
+20201119,1305,3490,3490,3480,3485,245601
+20201119,1306,3490,3490,3480,3485,119186
+20201119,1307,3485,3485,3480,3480,8159
+20201119,1308,3480,3485,3480,3485,8039
+20201119,1309,3480,3485,3480,3485,42592
+20201119,1310,3485,3485,3480,3485,13608
+20201119,1311,3485,3485,3480,3485,179013
+20201119,1312,3485,3485,3480,3485,221322
+20201119,1313,3490,3490,3480,3485,72139
+20201119,1314,3480,3485,3480,3480,23341
+20201119,1315,3485,3490,3480,3480,575581
+20201119,1316,3485,3490,3480,3485,130822
+20201119,1317,3485,3490,3485,3485,80140
+20201119,1318,3485,3490,3485,3485,101757
+20201119,1319,3485,3490,3485,3490,16968
+20201119,1320,3490,3490,3485,3485,39019
+20201119,1321,3490,3490,3485,3490,59205
+20201119,1322,3490,3490,3485,3490,13019
+20201119,1323,3485,3490,3485,3485,45434
+20201119,1324,3485,3490,3480,3485,492989
+20201119,1325,3480,3485,3480,3485,6857
+20201119,1326,3485,3485,3480,3485,22365
+20201119,1327,3485,3485,3480,3485,101149
+20201119,1328,3485,3485,3480,3485,711648
+20201119,1329,3485,3485,3480,3485,21423
+20201119,1330,3485,3485,3480,3480,21300
+20201119,1331,3485,3490,3480,3490,242113
+20201119,1332,3485,3490,3485,3485,12530
+20201119,1333,3490,3490,3480,3485,111160
+20201119,1334,3485,3490,3485,3490,17053
+20201119,1335,3485,3490,3485,3490,6221
+20201119,1336,3490,3490,3485,3490,556998
+20201119,1337,3490,3490,3485,3490,30128
+20201119,1338,3490,3490,3485,3485,1295
+20201119,1339,3485,3490,3485,3490,28941
+20201119,1340,3490,3490,3485,3490,26854
+20201119,1341,3490,3490,3485,3485,24711
+20201119,1342,3485,3490,3485,3490,60330
+20201119,1343,3485,3490,3480,3485,1142547
+20201119,1344,3485,3485,3480,3480,10763
+20201119,1345,3480,3485,3480,3480,334881
+20201119,1346,3485,3485,3480,3485,202633
+20201119,1347,3480,3485,3480,3480,759012
+20201119,1348,3480,3485,3480,3485,235126
+20201119,1349,3485,3485,3480,3485,8190
+20201119,1350,3480,3485,3480,3485,74081
+20201119,1351,3485,3485,3480,3480,17652
+20201119,1352,3480,3485,3480,3480,19234
+20201119,1353,3485,3485,3480,3480,19503
+20201119,1354,3480,3485,3480,3485,3410
+20201119,1355,3480,3485,3480,3485,15146
+20201119,1356,3485,3485,3480,3485,67708
+20201119,1357,3485,3485,3480,3485,13411
+20201119,1358,3485,3490,3480,3485,560312
+20201119,1359,3485,3490,3480,3485,333143
+20201119,1400,3485,3485,3480,3485,15504
+20201119,1401,3480,3485,3480,3485,559877
+20201119,1402,3485,3490,3480,3485,281472
+20201119,1403,3485,3490,3485,3485,13284
+20201119,1404,3485,3490,3485,3485,7744
+20201119,1405,3485,3490,3480,3485,180017
+20201119,1406,3485,3490,3480,3485,243927
+20201119,1407,3485,3490,3485,3485,12885
+20201119,1408,3485,3490,3485,3485,19687
+20201119,1409,3485,3490,3485,3490,29970
+20201119,1410,3490,3490,3485,3485,17039
+20201119,1411,3490,3490,3485,3485,49649
+20201119,1412,3485,3490,3485,3485,347221
+20201119,1413,3485,3490,3485,3490,50931
+20201119,1414,3490,3490,3485,3485,33723
+20201119,1415,3485,3490,3485,3485,152504
+20201119,1416,3485,3490,3480,3480,133292
+20201119,1417,3480,3485,3480,3480,113598
+20201119,1418,3485,3485,3475,3480,1254092
+20201119,1419,3480,3480,3475,3480,56329
+20201119,1420,3475,3480,3475,3475,82077
+20201119,1421,3480,3480,3475,3480,44802
+20201119,1422,3475,3480,3475,3475,498749
+20201119,1423,3475,3480,3475,3480,452324
+20201119,1424,3475,3480,3470,3480,256865
+20201119,1425,3480,3480,3475,3480,65163
+20201119,1426,3480,3480,3470,3480,142982
+20201119,1427,3480,3480,3470,3475,119004
+20201119,1428,3475,3480,3470,3475,156612
+20201119,1429,3470,3475,3470,3475,34679
+20201119,1430,3475,3475,3470,3470,380252
+20201119,1431,3475,3475,3465,3470,1213455
+20201119,1432,3465,3470,3465,3465,105543
+20201119,1433,3465,3470,3465,3470,316885
+20201119,1434,3470,3470,3460,3465,907235
+20201119,1435,3465,3470,3460,3470,393034
+20201119,1436,3470,3470,3465,3465,57248
+20201119,1437,3465,3470,3460,3465,446805
+20201119,1438,3465,3465,3460,3465,265922
+20201119,1439,3465,3465,3455,3455,1891044
+20201119,1440,3455,3460,3450,3455,2779335
+20201119,1441,3455,3460,3450,3455,1005775
+20201119,1442,3455,3460,3450,3455,335727
+20201119,1443,3455,3455,3450,3450,90958
+20201119,1444,3450,3455,3445,3450,1489046
+20201119,1445,3455,3455,3450,3450,73089
+20201119,1446,3455,3455,3445,3450,517487
+20201119,1447,3450,3455,3450,3455,978271
+20201119,1448,3455,3455,3450,3455,228810
+20201119,1449,3450,3455,3450,3450,79172
+20201119,1450,3455,3455,3450,3455,120000
+20201119,1451,3455,3455,3450,3455,673059
+20201119,1452,3455,3455,3450,3455,42909
+20201119,1453,3455,3460,3455,3455,295421
+20201119,1454,3460,3460,3455,3460,73787
+20201119,1455,3455,3460,3450,3455,596754
+20201119,1456,3460,3460,3455,3455,55788
+20201119,1457,3455,3460,3455,3460,86699
+20201119,1458,3460,3460,3455,3460,37034
+20201119,1459,3460,3460,3455,3460,75955
+20201119,1500,3460,3460,3455,3460,925387
+20201119,1501,3455,3460,3455,3455,150775
+20201119,1502,3460,3465,3455,3455,1017265
+20201119,1503,3455,3460,3450,3450,601778
+20201119,1504,3455,3455,3450,3455,11625
+20201119,1505,3455,3460,3455,3460,446988
+20201119,1506,3460,3460,3455,3455,93098
+20201119,1507,3460,3460,3450,3455,393398
+20201119,1508,3450,3455,3450,3455,55007
+20201119,1509,3455,3455,3450,3450,25935
+20201119,1510,3450,3455,3450,3455,69329
+20201119,1511,3455,3455,3450,3450,29084
+20201119,1512,3455,3460,3455,3455,948696
+20201119,1513,3455,3460,3455,3460,19974
+20201119,1514,3455,3460,3450,3455,403289
+20201119,1515,3450,3460,3450,3455,178457
+20201119,1516,3455,3460,3450,3455,358501
+20201119,1517,3455,3455,3450,3455,38080
+20201119,1518,3455,3455,3450,3455,131133
+20201119,1519,3450,3455,3445,3450,637651
+20201119,1520,3450,3450,3445,3450,302428
+20201119,1530,3445,3445,3445,3445,1482634