init

resources/252670_20201130_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201130,0901,3175,3180,3155,3160,3033999
+20201130,0902,3160,3175,3155,3175,1371823
+20201130,0903,3175,3180,3165,3175,1622370
+20201130,0904,3175,3190,3175,3185,1885906
+20201130,0905,3180,3190,3180,3185,788466
+20201130,0906,3185,3195,3185,3195,1674016
+20201130,0907,3190,3195,3190,3195,415680
+20201130,0908,3195,3200,3190,3195,941137
+20201130,0909,3195,3200,3185,3195,875046
+20201130,0910,3195,3205,3190,3195,1468654
+20201130,0911,3195,3205,3195,3200,586825
+20201130,0912,3200,3205,3190,3195,1090532
+20201130,0913,3195,3200,3195,3195,245183
+20201130,0914,3195,3200,3195,3200,64203
+20201130,0915,3200,3205,3195,3200,1200581
+20201130,0916,3200,3205,3195,3205,523885
+20201130,0917,3205,3210,3200,3205,489674
+20201130,0918,3205,3215,3205,3210,1635509
+20201130,0919,3215,3220,3210,3220,1158056
+20201130,0920,3220,3225,3215,3215,1289808
+20201130,0921,3220,3230,3215,3225,1777620
+20201130,0922,3220,3230,3220,3225,645557
+20201130,0923,3225,3225,3220,3220,242088
+20201130,0924,3220,3225,3220,3220,266894
+20201130,0925,3225,3235,3220,3230,1744681
+20201130,0926,3230,3230,3220,3225,851372
+20201130,0927,3225,3230,3220,3230,681571
+20201130,0928,3225,3230,3220,3220,401307
+20201130,0929,3220,3230,3220,3220,376019
+20201130,0930,3220,3225,3220,3225,886675
+20201130,0931,3225,3240,3220,3240,1640070
+20201130,0932,3240,3240,3230,3235,916184
+20201130,0933,3240,3245,3235,3240,1510225
+20201130,0934,3240,3245,3235,3240,1750126
+20201130,0935,3240,3245,3240,3240,396106
+20201130,0936,3245,3245,3230,3235,1392883
+20201130,0937,3235,3235,3225,3230,1083299
+20201130,0938,3230,3240,3225,3240,1237251
+20201130,0939,3235,3240,3230,3235,850521
+20201130,0940,3235,3240,3225,3230,1300936
+20201130,0941,3230,3235,3225,3230,418639
+20201130,0942,3225,3230,3215,3220,2344506
+20201130,0943,3220,3230,3215,3225,1367744
+20201130,0944,3230,3230,3215,3220,1096299
+20201130,0945,3220,3225,3215,3220,721737
+20201130,0946,3220,3220,3215,3220,310063
+20201130,0947,3215,3220,3210,3215,2480950
+20201130,0948,3210,3220,3210,3220,796932
+20201130,0949,3220,3225,3215,3220,553299
+20201130,0950,3220,3230,3220,3225,271993
+20201130,0951,3225,3230,3220,3225,521171
+20201130,0952,3225,3225,3220,3220,799348
+20201130,0953,3220,3220,3215,3220,186702
+20201130,0954,3220,3220,3215,3215,270732
+20201130,0955,3220,3220,3215,3220,517366
+20201130,0956,3220,3220,3215,3220,377583
+20201130,0957,3220,3225,3220,3225,329232
+20201130,0958,3220,3230,3220,3225,231785
+20201130,0959,3225,3225,3220,3225,178309
+20201130,1000,3225,3225,3220,3220,552338
+20201130,1001,3220,3225,3215,3225,1602903
+20201130,1002,3225,3235,3220,3220,1164293
+20201130,1003,3220,3230,3220,3225,171522
+20201130,1004,3225,3230,3225,3230,431315
+20201130,1005,3225,3235,3225,3230,210454
+20201130,1006,3225,3240,3225,3240,953837
+20201130,1007,3240,3245,3235,3245,832171
+20201130,1008,3245,3245,3235,3245,1256399
+20201130,1009,3240,3245,3235,3240,964559
+20201130,1010,3245,3245,3230,3240,1128821
+20201130,1011,3235,3245,3235,3235,826901
+20201130,1012,3235,3240,3230,3235,520853
+20201130,1013,3240,3240,3230,3235,255946
+20201130,1014,3235,3240,3230,3235,850174
+20201130,1015,3240,3240,3235,3235,770343
+20201130,1016,3235,3240,3235,3235,318701
+20201130,1017,3235,3235,3230,3235,64525
+20201130,1018,3235,3240,3230,3235,375454
+20201130,1019,3240,3240,3230,3235,281642
+20201130,1020,3235,3240,3230,3235,426462
+20201130,1021,3235,3240,3230,3230,134100
+20201130,1022,3230,3235,3230,3230,1213638
+20201130,1023,3230,3230,3220,3230,1091432
+20201130,1024,3225,3230,3225,3230,28749
+20201130,1025,3230,3230,3225,3225,139371
+20201130,1026,3230,3230,3225,3230,544556
+20201130,1027,3230,3230,3220,3225,178631
+20201130,1028,3225,3230,3225,3225,263389
+20201130,1029,3225,3230,3220,3230,185220
+20201130,1030,3230,3230,3225,3230,233784
+20201130,1031,3230,3230,3220,3225,782178
+20201130,1032,3225,3230,3220,3225,129564
+20201130,1033,3220,3225,3220,3220,1687229
+20201130,1034,3220,3225,3220,3220,494214
+20201130,1035,3220,3225,3220,3220,466834
+20201130,1036,3225,3225,3215,3215,218796
+20201130,1037,3215,3225,3215,3220,340643
+20201130,1038,3220,3225,3220,3225,94137
+20201130,1039,3225,3225,3215,3220,201235
+20201130,1040,3225,3225,3215,3215,33021
+20201130,1041,3220,3220,3215,3215,1426050
+20201130,1042,3215,3220,3210,3220,1003319
+20201130,1043,3215,3225,3215,3225,668766
+20201130,1044,3225,3225,3220,3220,228620
+20201130,1045,3220,3225,3215,3220,586531
+20201130,1046,3220,3225,3215,3220,196616
+20201130,1047,3220,3225,3215,3225,505400
+20201130,1048,3225,3225,3215,3220,242307
+20201130,1049,3220,3220,3215,3215,43921
+20201130,1050,3220,3220,3215,3220,53355
+20201130,1051,3225,3225,3215,3215,63440
+20201130,1052,3215,3220,3215,3220,96860
+20201130,1053,3220,3220,3210,3215,1329029
+20201130,1054,3215,3215,3210,3215,120671
+20201130,1055,3210,3215,3210,3210,985308
+20201130,1056,3215,3215,3205,3210,940834
+20201130,1057,3210,3215,3205,3205,221052
+20201130,1058,3205,3215,3205,3210,382704
+20201130,1059,3215,3215,3210,3210,24363
+20201130,1100,3215,3215,3210,3215,65340
+20201130,1101,3215,3220,3210,3220,760195
+20201130,1102,3220,3220,3215,3220,105345
+20201130,1103,3220,3220,3215,3220,23002
+20201130,1104,3220,3225,3215,3220,1372268
+20201130,1105,3220,3225,3215,3220,856893
+20201130,1106,3220,3220,3220,3220,200723
+20201130,1107,3220,3225,3220,3225,190708
+20201130,1108,3220,3225,3220,3225,1091944
+20201130,1109,3225,3230,3220,3225,367687
+20201130,1110,3225,3230,3220,3225,202888
+20201130,1111,3225,3230,3225,3225,94404
+20201130,1112,3225,3230,3225,3230,341566
+20201130,1113,3230,3230,3225,3230,149422
+20201130,1114,3230,3235,3225,3230,475896
+20201130,1115,3235,3235,3225,3230,196984
+20201130,1116,3235,3235,3230,3235,117496
+20201130,1117,3230,3235,3230,3235,14798
+20201130,1118,3235,3240,3230,3235,886933
+20201130,1119,3235,3235,3230,3235,59399
+20201130,1120,3230,3235,3225,3225,371693
+20201130,1121,3230,3235,3225,3230,192465
+20201130,1122,3230,3235,3230,3235,133273
+20201130,1123,3235,3240,3230,3235,884561
+20201130,1124,3235,3240,3230,3230,370043
+20201130,1125,3230,3235,3230,3235,20286
+20201130,1126,3235,3235,3230,3235,286190
+20201130,1127,3235,3235,3230,3235,80399
+20201130,1128,3235,3240,3230,3240,271112
+20201130,1129,3240,3240,3235,3240,186859
+20201130,1130,3235,3240,3235,3240,438098
+20201130,1131,3240,3245,3235,3235,866544
+20201130,1132,3240,3240,3235,3240,433618
+20201130,1133,3235,3240,3235,3240,182337
+20201130,1134,3240,3240,3235,3240,179170
+20201130,1135,3235,3240,3230,3230,98167
+20201130,1136,3235,3235,3230,3235,64459
+20201130,1137,3235,3240,3230,3235,263865
+20201130,1138,3235,3240,3230,3235,221521
+20201130,1139,3235,3240,3235,3235,11488
+20201130,1140,3235,3240,3235,3240,66759
+20201130,1141,3240,3245,3235,3235,889196
+20201130,1142,3240,3245,3235,3235,157306
+20201130,1143,3240,3240,3235,3235,3120
+20201130,1144,3240,3245,3235,3245,208564
+20201130,1145,3245,3245,3240,3245,149907
+20201130,1146,3240,3250,3240,3250,911851
+20201130,1147,3250,3250,3245,3250,1130610
+20201130,1148,3250,3255,3245,3250,641340
+20201130,1149,3250,3255,3250,3250,211507
+20201130,1150,3250,3255,3245,3245,492968
+20201130,1151,3250,3250,3245,3250,68917
+20201130,1152,3245,3250,3240,3240,514354
+20201130,1153,3245,3245,3240,3240,46478
+20201130,1154,3245,3245,3240,3245,20374
+20201130,1155,3245,3250,3240,3245,690382
+20201130,1156,3245,3250,3240,3250,170217
+20201130,1157,3245,3250,3240,3245,56452
+20201130,1158,3245,3250,3240,3240,316461
+20201130,1159,3240,3250,3240,3245,240211
+20201130,1200,3245,3245,3240,3245,26880
+20201130,1201,3245,3245,3240,3245,24931
+20201130,1202,3240,3245,3235,3240,1515724
+20201130,1203,3235,3240,3235,3235,176953
+20201130,1204,3235,3240,3230,3235,662129
+20201130,1205,3235,3240,3230,3235,63423
+20201130,1206,3235,3235,3230,3235,38448
+20201130,1207,3235,3235,3230,3235,78382
+20201130,1208,3235,3235,3230,3235,43162
+20201130,1209,3235,3235,3230,3235,18757
+20201130,1210,3230,3240,3230,3240,558354
+20201130,1211,3240,3240,3230,3235,278638
+20201130,1212,3240,3240,3235,3240,54287
+20201130,1213,3240,3240,3235,3240,46386
+20201130,1214,3235,3240,3235,3240,208576
+20201130,1215,3240,3240,3235,3240,10535
+20201130,1216,3240,3240,3235,3240,42082
+20201130,1217,3240,3240,3235,3240,10672
+20201130,1218,3240,3240,3235,3240,24506
+20201130,1219,3240,3240,3235,3240,9458
+20201130,1220,3235,3240,3235,3240,9956
+20201130,1221,3240,3240,3235,3235,74400
+20201130,1222,3235,3240,3235,3235,316508
+20201130,1223,3240,3245,3235,3245,766625
+20201130,1224,3240,3245,3240,3240,83664
+20201130,1225,3240,3245,3240,3245,33904
+20201130,1226,3245,3245,3240,3245,13961
+20201130,1227,3245,3250,3240,3245,544934
+20201130,1228,3250,3250,3245,3245,18281
+20201130,1229,3245,3250,3245,3245,42333
+20201130,1230,3250,3250,3245,3250,264786
+20201130,1231,3250,3250,3240,3245,74638
+20201130,1232,3245,3245,3240,3245,35488
+20201130,1233,3240,3245,3240,3240,558219
+20201130,1234,3240,3240,3235,3235,13104
+20201130,1235,3235,3240,3235,3235,26862
+20201130,1236,3240,3240,3235,3235,388746
+20201130,1237,3235,3240,3235,3235,6787
+20201130,1238,3235,3240,3235,3235,183011
+20201130,1239,3235,3240,3235,3235,6863
+20201130,1240,3240,3240,3235,3240,17555
+20201130,1241,3240,3240,3235,3240,39550
+20201130,1242,3235,3240,3235,3235,39386
+20201130,1243,3235,3240,3235,3235,578005
+20201130,1244,3235,3235,3230,3235,47974
+20201130,1245,3235,3240,3230,3235,319286
+20201130,1246,3235,3235,3230,3235,99436
+20201130,1247,3235,3235,3235,3235,138603
+20201130,1248,3235,3235,3230,3235,92363
+20201130,1249,3235,3235,3230,3235,67326
+20201130,1250,3235,3235,3230,3235,23390
+20201130,1251,3235,3235,3230,3235,206826
+20201130,1252,3240,3240,3235,3235,188309
+20201130,1253,3235,3240,3230,3235,378260
+20201130,1254,3235,3235,3225,3230,1203601
+20201130,1255,3230,3230,3225,3225,118232
+20201130,1256,3230,3230,3225,3225,23789
+20201130,1257,3225,3235,3225,3235,677199
+20201130,1258,3235,3235,3225,3230,326559
+20201130,1259,3230,3235,3225,3230,47534
+20201130,1300,3235,3235,3230,3235,16880
+20201130,1301,3235,3240,3235,3235,495216
+20201130,1302,3235,3240,3230,3230,115674
+20201130,1303,3235,3235,3230,3230,444871
+20201130,1304,3230,3230,3225,3230,23568
+20201130,1305,3230,3230,3225,3225,13834
+20201130,1306,3230,3235,3225,3230,77787
+20201130,1307,3235,3235,3230,3235,828669
+20201130,1308,3235,3240,3235,3235,236257
+20201130,1309,3235,3240,3235,3240,12680
+20201130,1310,3235,3235,3235,3235,418757
+20201130,1311,3240,3240,3235,3240,25813
+20201130,1312,3240,3240,3235,3240,6667
+20201130,1313,3235,3240,3235,3240,668299
+20201130,1314,3235,3240,3235,3240,28505
+20201130,1315,3240,3240,3235,3235,460881
+20201130,1316,3235,3240,3235,3240,42342
+20201130,1317,3240,3240,3230,3235,311865
+20201130,1318,3235,3240,3235,3235,14844
+20201130,1319,3240,3240,3235,3235,20532
+20201130,1320,3235,3240,3235,3235,135568
+20201130,1321,3240,3240,3235,3235,61894
+20201130,1322,3235,3240,3230,3240,226282
+20201130,1323,3235,3240,3235,3235,2653
+20201130,1324,3240,3240,3230,3235,284778
+20201130,1325,3240,3240,3235,3240,1087
+20201130,1326,3240,3245,3235,3240,1050764
+20201130,1327,3240,3245,3240,3240,32863
+20201130,1328,3240,3245,3240,3240,109556
+20201130,1329,3245,3245,3240,3245,340828
+20201130,1330,3245,3250,3240,3245,898219
+20201130,1331,3245,3245,3240,3245,315080
+20201130,1332,3245,3245,3240,3245,73621
+20201130,1333,3240,3245,3240,3245,53469
+20201130,1334,3245,3245,3235,3235,846674
+20201130,1335,3235,3240,3235,3235,269263
+20201130,1336,3240,3245,3240,3240,95775
+20201130,1337,3240,3245,3235,3240,80842
+20201130,1338,3240,3245,3235,3240,103824
+20201130,1339,3240,3240,3235,3235,14705
+20201130,1340,3240,3240,3235,3240,1445
+20201130,1341,3235,3240,3235,3240,2361
+20201130,1342,3240,3240,3230,3235,996267
+20201130,1343,3235,3240,3235,3240,22305
+20201130,1344,3240,3240,3235,3240,18538
+20201130,1345,3240,3245,3240,3240,316555
+20201130,1346,3245,3245,3235,3240,131445
+20201130,1347,3240,3245,3235,3240,90336
+20201130,1348,3235,3240,3235,3240,18935
+20201130,1349,3240,3245,3240,3240,158787
+20201130,1350,3245,3245,3240,3245,20324
+20201130,1351,3245,3245,3240,3245,23773
+20201130,1352,3240,3245,3240,3240,68045
+20201130,1353,3245,3245,3240,3245,1262368
+20201130,1354,3245,3250,3245,3250,892755
+20201130,1355,3250,3250,3245,3245,240232
+20201130,1356,3250,3250,3245,3250,290879
+20201130,1357,3245,3250,3245,3250,11426
+20201130,1358,3250,3250,3245,3245,9911
+20201130,1359,3250,3250,3245,3250,396065
+20201130,1400,3250,3255,3250,3255,521063
+20201130,1401,3255,3255,3245,3250,618186
+20201130,1402,3250,3260,3250,3255,1988886
+20201130,1403,3255,3260,3255,3260,167471
+20201130,1404,3260,3260,3255,3260,229515
+20201130,1405,3260,3260,3250,3255,1199976
+20201130,1406,3255,3260,3250,3255,402008
+20201130,1407,3260,3265,3255,3260,1448965
+20201130,1408,3260,3270,3260,3265,872788
+20201130,1409,3265,3270,3260,3265,718428
+20201130,1410,3265,3270,3265,3270,230841
+20201130,1411,3270,3275,3265,3270,1219645
+20201130,1412,3270,3275,3270,3275,705674
+20201130,1413,3275,3275,3265,3270,779571
+20201130,1414,3270,3275,3270,3275,156845
+20201130,1415,3275,3280,3270,3280,1002471
+20201130,1416,3275,3280,3275,3275,538149
+20201130,1417,3275,3280,3270,3280,566864
+20201130,1418,3280,3280,3275,3280,123390
+20201130,1419,3275,3280,3270,3275,543651
+20201130,1420,3270,3275,3270,3270,609737
+20201130,1421,3270,3275,3265,3270,798993
+20201130,1422,3270,3275,3265,3270,165126
+20201130,1423,3270,3275,3265,3275,915085
+20201130,1424,3270,3275,3265,3270,465543
+20201130,1425,3270,3270,3265,3270,81311
+20201130,1426,3270,3275,3265,3275,577380
+20201130,1427,3275,3275,3265,3270,181266
+20201130,1428,3270,3275,3270,3275,90568
+20201130,1429,3275,3280,3270,3275,957471
+20201130,1430,3280,3280,3270,3275,700188
+20201130,1431,3280,3285,3275,3280,2132506
+20201130,1432,3280,3285,3275,3275,229177
+20201130,1433,3280,3285,3275,3280,629024
+20201130,1434,3280,3280,3265,3275,1664048
+20201130,1435,3270,3275,3265,3270,964894
+20201130,1436,3275,3275,3270,3275,67695
+20201130,1437,3270,3280,3270,3275,298189
+20201130,1438,3280,3280,3275,3275,463209
+20201130,1439,3275,3275,3265,3265,1972842
+20201130,1440,3270,3275,3270,3275,241119
+20201130,1441,3275,3280,3270,3275,954068
+20201130,1442,3275,3280,3270,3275,131207
+20201130,1443,3275,3280,3270,3275,69874
+20201130,1444,3280,3280,3275,3275,228762
+20201130,1445,3270,3280,3270,3275,157462
+20201130,1446,3280,3280,3275,3275,64630
+20201130,1447,3275,3280,3275,3275,78051
+20201130,1448,3275,3280,3275,3275,656255
+20201130,1449,3280,3280,3270,3275,217793
+20201130,1450,3275,3280,3275,3280,594019
+20201130,1451,3280,3280,3275,3280,106757
+20201130,1452,3280,3280,3275,3275,811015
+20201130,1453,3280,3280,3275,3275,162994
+20201130,1454,3280,3280,3275,3275,39425
+20201130,1455,3275,3280,3270,3280,1536910
+20201130,1456,3280,3280,3275,3280,480835
+20201130,1457,3280,3280,3270,3275,1142292
+20201130,1458,3275,3275,3270,3270,586531
+20201130,1459,3270,3275,3265,3270,158543
+20201130,1500,3275,3275,3270,3275,94654
+20201130,1501,3275,3275,3265,3265,347918
+20201130,1502,3265,3270,3265,3265,376223
+20201130,1503,3265,3270,3265,3265,93575
+20201130,1504,3265,3275,3265,3275,1128562
+20201130,1505,3270,3275,3270,3270,46059
+20201130,1506,3270,3275,3265,3275,377082
+20201130,1507,3275,3275,3265,3270,191160
+20201130,1508,3265,3275,3265,3275,223909
+20201130,1509,3275,3275,3270,3275,65081
+20201130,1510,3270,3275,3270,3275,439003
+20201130,1511,3275,3280,3270,3275,456491
+20201130,1512,3275,3280,3270,3275,335863
+20201130,1513,3275,3275,3270,3275,62300
+20201130,1514,3275,3275,3270,3275,452182
+20201130,1515,3270,3275,3270,3275,435814
+20201130,1516,3275,3275,3270,3275,179270
+20201130,1517,3275,3280,3270,3280,290338
+20201130,1518,3275,3280,3275,3280,166222
+20201130,1519,3280,3290,3275,3285,2080336
+20201130,1520,3290,3290,3280,3285,1552597
+20201130,1530,3290,3290,3290,3290,2845078