init

resources/252670_20201230_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201230,0901,2660,2665,2660,2660,2342514
+20201230,0902,2665,2665,2655,2665,2021887
+20201230,0903,2665,2670,2660,2665,2238093
+20201230,0904,2660,2665,2655,2665,683974
+20201230,0905,2665,2665,2655,2655,1123781
+20201230,0906,2655,2660,2650,2660,848503
+20201230,0907,2660,2660,2650,2655,1402912
+20201230,0908,2655,2660,2650,2655,328420
+20201230,0909,2655,2655,2645,2650,1375772
+20201230,0910,2650,2655,2645,2650,669023
+20201230,0911,2650,2650,2640,2650,873368
+20201230,0912,2645,2655,2645,2655,1069398
+20201230,0913,2655,2655,2645,2650,345438
+20201230,0914,2650,2650,2640,2650,1362261
+20201230,0915,2650,2655,2645,2655,899159
+20201230,0916,2655,2660,2650,2660,755600
+20201230,0917,2660,2660,2650,2655,689887
+20201230,0918,2655,2660,2650,2655,638456
+20201230,0919,2655,2655,2650,2650,1033569
+20201230,0920,2645,2655,2645,2645,517919
+20201230,0921,2650,2655,2645,2650,239544
+20201230,0922,2645,2655,2645,2645,257704
+20201230,0923,2645,2650,2645,2650,65055
+20201230,0924,2645,2655,2645,2650,622056
+20201230,0925,2650,2650,2640,2645,1307196
+20201230,0926,2645,2650,2640,2645,537932
+20201230,0927,2640,2645,2640,2645,1082653
+20201230,0928,2640,2645,2640,2640,205060
+20201230,0929,2640,2645,2635,2645,1264064
+20201230,0930,2645,2645,2635,2640,762333
+20201230,0931,2640,2640,2635,2640,558477
+20201230,0932,2640,2640,2635,2640,713874
+20201230,0933,2635,2640,2635,2635,279508
+20201230,0934,2635,2640,2630,2635,479025
+20201230,0935,2630,2635,2630,2635,73661
+20201230,0936,2635,2635,2630,2630,1188540
+20201230,0937,2635,2640,2630,2635,1969514
+20201230,0938,2635,2635,2630,2635,107159
+20201230,0939,2635,2635,2630,2635,602940
+20201230,0940,2630,2640,2630,2640,933371
+20201230,0941,2635,2640,2635,2640,97722
+20201230,0942,2640,2640,2635,2640,132363
+20201230,0943,2640,2640,2630,2635,1437269
+20201230,0944,2635,2635,2630,2630,49342
+20201230,0945,2630,2635,2630,2635,45796
+20201230,0946,2630,2640,2630,2640,510604
+20201230,0947,2640,2640,2635,2635,208552
+20201230,0948,2640,2640,2635,2635,711683
+20201230,0949,2640,2640,2635,2640,826316
+20201230,0950,2640,2640,2635,2640,79474
+20201230,0951,2640,2645,2635,2640,1342904
+20201230,0952,2640,2645,2640,2645,173823
+20201230,0953,2640,2645,2635,2640,806119
+20201230,0954,2640,2640,2635,2635,650133
+20201230,0955,2635,2635,2625,2630,1946315
+20201230,0956,2630,2635,2625,2630,790290
+20201230,0957,2630,2635,2625,2630,731327
+20201230,0958,2630,2630,2625,2630,116950
+20201230,0959,2625,2635,2625,2635,725088
+20201230,1000,2630,2635,2625,2635,728109
+20201230,1001,2635,2640,2630,2640,407123
+20201230,1002,2640,2640,2635,2635,258339
+20201230,1003,2635,2640,2635,2640,70829
+20201230,1004,2640,2640,2630,2635,714177
+20201230,1005,2635,2640,2630,2635,208202
+20201230,1006,2635,2640,2630,2640,133670
+20201230,1007,2640,2645,2635,2640,977157
+20201230,1008,2640,2640,2635,2635,807524
+20201230,1009,2635,2640,2635,2640,129741
+20201230,1010,2635,2640,2630,2630,145707
+20201230,1011,2635,2635,2630,2635,24190
+20201230,1012,2635,2640,2630,2635,789812
+20201230,1013,2635,2635,2630,2635,287534
+20201230,1014,2635,2640,2630,2635,545161
+20201230,1015,2635,2640,2635,2640,62754
+20201230,1016,2640,2640,2630,2630,478931
+20201230,1017,2630,2635,2630,2635,22250
+20201230,1018,2635,2640,2630,2635,237693
+20201230,1019,2635,2640,2635,2635,263009
+20201230,1020,2635,2640,2635,2640,197225
+20201230,1021,2640,2645,2635,2640,849280
+20201230,1022,2645,2645,2640,2645,115456
+20201230,1023,2645,2645,2640,2645,1065660
+20201230,1024,2640,2645,2635,2645,211521
+20201230,1025,2640,2645,2640,2640,24892
+20201230,1026,2645,2645,2640,2645,32196
+20201230,1027,2645,2650,2640,2640,1397079
+20201230,1028,2645,2645,2640,2640,333771
+20201230,1029,2640,2640,2635,2640,424295
+20201230,1030,2640,2640,2635,2640,215021
+20201230,1031,2640,2640,2630,2635,551679
+20201230,1032,2635,2635,2630,2635,279321
+20201230,1033,2635,2635,2630,2630,16072
+20201230,1034,2630,2635,2630,2630,1431899
+20201230,1035,2630,2635,2625,2630,489370
+20201230,1036,2630,2635,2625,2635,294682
+20201230,1037,2635,2635,2630,2630,146737
+20201230,1038,2635,2640,2630,2635,824262
+20201230,1039,2635,2640,2630,2635,527155
+20201230,1040,2635,2635,2630,2630,101811
+20201230,1041,2635,2635,2620,2625,2880311
+20201230,1042,2625,2630,2625,2630,171924
+20201230,1043,2625,2630,2625,2630,126905
+20201230,1044,2630,2635,2625,2630,968645
+20201230,1045,2630,2635,2625,2635,115777
+20201230,1046,2630,2635,2625,2635,817208
+20201230,1047,2635,2635,2630,2630,2839
+20201230,1048,2630,2635,2630,2630,96219
+20201230,1049,2635,2635,2625,2630,142564
+20201230,1050,2630,2630,2625,2625,15390
+20201230,1051,2630,2630,2625,2625,104942
+20201230,1052,2630,2630,2625,2630,53511
+20201230,1053,2625,2635,2625,2630,329495
+20201230,1054,2630,2630,2625,2630,27534
+20201230,1055,2630,2630,2625,2630,35418
+20201230,1056,2630,2630,2625,2625,7558
+20201230,1057,2630,2630,2625,2630,29232
+20201230,1058,2630,2630,2625,2630,112013
+20201230,1059,2625,2630,2620,2625,1028729
+20201230,1100,2625,2630,2620,2625,847844
+20201230,1101,2625,2625,2615,2620,1401281
+20201230,1102,2615,2620,2615,2615,149408
+20201230,1103,2620,2620,2615,2620,323567
+20201230,1104,2620,2620,2615,2620,403496
+20201230,1105,2615,2620,2610,2615,1927566
+20201230,1106,2615,2620,2610,2615,510386
+20201230,1107,2610,2620,2610,2620,1272029
+20201230,1108,2620,2620,2610,2615,764323
+20201230,1109,2615,2620,2610,2620,334876
+20201230,1110,2615,2620,2610,2615,576707
+20201230,1111,2615,2620,2610,2615,867014
+20201230,1112,2615,2620,2615,2620,83484
+20201230,1113,2615,2620,2615,2620,33757
+20201230,1114,2620,2620,2615,2615,199498
+20201230,1115,2620,2620,2615,2620,19484
+20201230,1116,2620,2620,2615,2620,82399
+20201230,1117,2615,2620,2610,2615,840414
+20201230,1118,2615,2620,2615,2620,173121
+20201230,1119,2615,2620,2610,2615,201336
+20201230,1120,2615,2620,2610,2615,870983
+20201230,1121,2620,2620,2610,2615,140854
+20201230,1122,2610,2615,2610,2615,106377
+20201230,1123,2610,2615,2605,2610,2004634
+20201230,1124,2610,2610,2605,2605,130361
+20201230,1125,2610,2610,2600,2610,1963588
+20201230,1126,2610,2615,2605,2615,1143601
+20201230,1127,2615,2615,2605,2610,226266
+20201230,1128,2610,2610,2605,2610,191865
+20201230,1129,2605,2610,2600,2605,1405472
+20201230,1130,2605,2610,2600,2605,780070
+20201230,1131,2605,2610,2600,2605,1547789
+20201230,1132,2605,2610,2600,2605,656177
+20201230,1133,2605,2610,2600,2605,1061365
+20201230,1134,2605,2610,2600,2605,185925
+20201230,1135,2605,2605,2600,2605,558456
+20201230,1136,2605,2610,2600,2605,653803
+20201230,1137,2605,2610,2605,2610,52299
+20201230,1138,2610,2610,2600,2605,404977
+20201230,1139,2605,2605,2600,2605,82167
+20201230,1140,2600,2605,2600,2600,62485
+20201230,1141,2605,2605,2600,2605,84448
+20201230,1142,2605,2605,2595,2600,2372578
+20201230,1143,2600,2600,2590,2595,1246332
+20201230,1144,2595,2600,2590,2600,822033
+20201230,1145,2600,2600,2590,2590,464604
+20201230,1146,2595,2595,2590,2590,177038
+20201230,1147,2595,2595,2590,2590,306287
+20201230,1148,2595,2595,2590,2590,1840858
+20201230,1149,2590,2595,2585,2585,704880
+20201230,1150,2585,2590,2580,2580,2377063
+20201230,1151,2585,2585,2580,2585,1044798
+20201230,1152,2585,2585,2580,2580,1734641
+20201230,1153,2580,2585,2580,2585,438543
+20201230,1154,2585,2585,2575,2580,1364831
+20201230,1155,2575,2580,2575,2580,931806
+20201230,1156,2580,2580,2575,2575,689244
+20201230,1157,2575,2580,2565,2570,1900095
+20201230,1158,2565,2575,2565,2570,1790091
+20201230,1159,2575,2585,2570,2580,1985349
+20201230,1200,2580,2580,2570,2570,787854
+20201230,1201,2570,2580,2570,2575,1861661
+20201230,1202,2575,2585,2570,2580,1144550
+20201230,1203,2580,2580,2575,2580,291283
+20201230,1204,2580,2580,2575,2575,295864
+20201230,1205,2580,2580,2575,2580,84130
+20201230,1206,2580,2580,2575,2580,705431
+20201230,1207,2580,2585,2575,2580,792799
+20201230,1208,2580,2585,2575,2585,500860
+20201230,1209,2585,2585,2575,2580,470209
+20201230,1210,2580,2580,2575,2580,120122
+20201230,1211,2580,2580,2570,2575,1316714
+20201230,1212,2575,2575,2570,2575,142130
+20201230,1213,2575,2580,2570,2575,462088
+20201230,1214,2575,2575,2570,2570,143244
+20201230,1215,2575,2575,2570,2570,133720
+20201230,1216,2570,2575,2570,2575,815625
+20201230,1217,2570,2575,2565,2575,943197
+20201230,1218,2570,2580,2570,2575,533051
+20201230,1219,2575,2580,2575,2575,405380
+20201230,1220,2575,2575,2570,2575,181797
+20201230,1221,2575,2575,2570,2575,18357
+20201230,1222,2575,2575,2565,2570,811763
+20201230,1223,2570,2570,2565,2565,77795
+20201230,1224,2570,2570,2565,2565,347136
+20201230,1225,2565,2570,2560,2560,929738
+20201230,1226,2565,2565,2560,2565,1186881
+20201230,1227,2565,2570,2565,2570,1116685
+20201230,1228,2570,2570,2565,2570,47867
+20201230,1229,2570,2575,2565,2570,1492812
+20201230,1230,2570,2575,2570,2570,181254
+20201230,1231,2570,2575,2570,2575,23496
+20201230,1232,2575,2580,2570,2575,1305682
+20201230,1233,2575,2580,2570,2580,978810
+20201230,1234,2580,2580,2570,2575,343889
+20201230,1235,2575,2580,2570,2575,940897
+20201230,1236,2575,2580,2575,2575,326998
+20201230,1237,2575,2575,2570,2575,401966
+20201230,1238,2575,2580,2570,2575,395729
+20201230,1239,2575,2580,2570,2580,839073
+20201230,1240,2580,2580,2575,2575,140998
+20201230,1241,2575,2580,2575,2580,20061
+20201230,1242,2580,2580,2575,2580,66058
+20201230,1243,2580,2585,2575,2580,2098478
+20201230,1244,2575,2580,2575,2580,110121
+20201230,1245,2580,2580,2575,2580,118086
+20201230,1246,2580,2585,2575,2585,878485
+20201230,1247,2585,2585,2575,2585,1014613
+20201230,1248,2580,2585,2575,2580,368865
+20201230,1249,2580,2585,2575,2580,236252
+20201230,1250,2580,2580,2575,2580,390614
+20201230,1251,2580,2580,2575,2575,33616
+20201230,1252,2575,2580,2570,2575,787667
+20201230,1253,2570,2575,2570,2575,200138
+20201230,1254,2575,2575,2570,2575,52356
+20201230,1255,2575,2575,2570,2575,18496
+20201230,1256,2575,2575,2570,2575,188349
+20201230,1257,2570,2575,2565,2565,1287560
+20201230,1258,2570,2570,2565,2570,89933
+20201230,1259,2570,2570,2565,2570,71814
+20201230,1300,2565,2570,2565,2570,89461
+20201230,1301,2570,2570,2565,2570,25308
+20201230,1302,2570,2575,2565,2575,635339
+20201230,1303,2575,2575,2570,2575,17194
+20201230,1304,2575,2580,2570,2575,1402501
+20201230,1305,2575,2575,2570,2575,132040
+20201230,1306,2575,2580,2570,2575,123565
+20201230,1307,2580,2580,2570,2575,321951
+20201230,1308,2575,2575,2570,2570,30859
+20201230,1309,2575,2575,2565,2570,506602
+20201230,1310,2570,2570,2565,2570,46119
+20201230,1311,2570,2570,2560,2565,1904002
+20201230,1312,2560,2565,2560,2565,918858
+20201230,1313,2565,2565,2560,2565,299047
+20201230,1314,2560,2565,2555,2560,2174521
+20201230,1315,2560,2565,2555,2560,1187302
+20201230,1316,2560,2565,2555,2560,947221
+20201230,1317,2560,2565,2555,2565,324919
+20201230,1318,2560,2565,2560,2560,118384
+20201230,1319,2560,2560,2555,2555,524250
+20201230,1320,2560,2560,2555,2555,104891
+20201230,1321,2560,2560,2550,2555,2733047
+20201230,1322,2555,2560,2550,2560,840316
+20201230,1323,2560,2560,2555,2560,123161
+20201230,1324,2555,2560,2550,2555,818773
+20201230,1325,2555,2560,2555,2555,75481
+20201230,1326,2560,2560,2550,2560,779188
+20201230,1327,2555,2560,2555,2560,96326
+20201230,1328,2560,2560,2550,2555,971039
+20201230,1329,2555,2560,2550,2555,264584
+20201230,1330,2555,2555,2550,2555,1357407
+20201230,1331,2555,2555,2550,2555,177070
+20201230,1332,2555,2555,2550,2550,154574
+20201230,1333,2550,2555,2545,2550,3018690
+20201230,1334,2545,2550,2545,2545,1700950
+20201230,1335,2545,2550,2545,2545,853538
+20201230,1336,2550,2550,2545,2545,594605
+20201230,1337,2545,2550,2540,2545,1482475
+20201230,1338,2545,2545,2540,2545,316849
+20201230,1339,2545,2545,2540,2545,497826
+20201230,1340,2540,2545,2535,2540,3211974
+20201230,1341,2535,2540,2535,2540,1222758
+20201230,1342,2540,2540,2535,2540,333186
+20201230,1343,2535,2545,2535,2545,1634227
+20201230,1344,2545,2550,2540,2550,871273
+20201230,1345,2550,2550,2545,2550,145314
+20201230,1346,2550,2550,2540,2545,1348732
+20201230,1347,2545,2545,2540,2545,877178
+20201230,1348,2545,2550,2545,2550,358094
+20201230,1349,2545,2550,2540,2545,868273
+20201230,1350,2545,2545,2540,2545,316510
+20201230,1351,2545,2545,2540,2545,609209
+20201230,1352,2545,2545,2540,2545,67927
+20201230,1353,2545,2550,2540,2545,609332
+20201230,1354,2545,2550,2540,2545,264689
+20201230,1355,2550,2550,2540,2550,289853
+20201230,1356,2545,2550,2540,2545,326100
+20201230,1357,2545,2550,2540,2550,121025
+20201230,1358,2550,2550,2545,2545,320834
+20201230,1359,2545,2550,2545,2550,135720
+20201230,1400,2545,2550,2545,2550,34848
+20201230,1401,2545,2550,2545,2550,171608
+20201230,1402,2550,2550,2545,2550,40571
+20201230,1403,2550,2550,2545,2545,32879
+20201230,1404,2550,2550,2545,2545,235134
+20201230,1405,2550,2550,2540,2545,807610
+20201230,1406,2550,2550,2545,2545,59864
+20201230,1407,2545,2550,2540,2545,628525
+20201230,1408,2545,2545,2540,2545,83377
+20201230,1409,2540,2545,2535,2540,1644291
+20201230,1410,2540,2540,2535,2540,145627
+20201230,1411,2535,2540,2530,2530,1360223
+20201230,1412,2535,2535,2530,2530,697583
+20201230,1413,2530,2535,2530,2530,275107
+20201230,1414,2530,2535,2530,2535,180130
+20201230,1415,2535,2535,2525,2530,2766131
+20201230,1416,2530,2535,2525,2530,1360073
+20201230,1417,2530,2530,2525,2530,327651
+20201230,1418,2525,2530,2520,2525,2461782
+20201230,1419,2530,2530,2520,2525,855998
+20201230,1420,2525,2525,2520,2525,1113641
+20201230,1421,2520,2530,2520,2525,1300019
+20201230,1422,2525,2535,2525,2535,1200660
+20201230,1423,2535,2535,2530,2535,1127828
+20201230,1424,2530,2535,2525,2530,703146
+20201230,1425,2530,2530,2525,2525,1336329
+20201230,1426,2520,2525,2520,2525,298294
+20201230,1427,2525,2530,2520,2525,2015827
+20201230,1428,2525,2535,2520,2525,2002961
+20201230,1429,2525,2530,2520,2525,729999
+20201230,1430,2525,2530,2525,2530,350060
+20201230,1431,2530,2530,2520,2525,737715
+20201230,1432,2525,2530,2525,2530,625074
+20201230,1433,2525,2530,2525,2525,182240
+20201230,1434,2530,2530,2520,2525,720005
+20201230,1435,2525,2530,2520,2525,912956
+20201230,1436,2525,2530,2520,2525,934020
+20201230,1437,2525,2525,2520,2525,149595
+20201230,1438,2520,2525,2520,2525,177236
+20201230,1439,2525,2530,2520,2530,1035120
+20201230,1440,2530,2535,2525,2535,2625031
+20201230,1441,2530,2535,2530,2535,2392317
+20201230,1442,2535,2535,2525,2530,1019328
+20201230,1443,2530,2535,2525,2530,598818
+20201230,1444,2535,2535,2530,2535,56159
+20201230,1445,2535,2540,2530,2535,1175094
+20201230,1446,2540,2540,2530,2535,1058726
+20201230,1447,2530,2535,2530,2535,247600
+20201230,1448,2535,2535,2530,2535,49180
+20201230,1449,2535,2535,2525,2530,1928336
+20201230,1450,2530,2530,2525,2530,480006
+20201230,1451,2530,2535,2525,2535,314937
+20201230,1452,2530,2535,2530,2535,141946
+20201230,1453,2535,2535,2525,2530,1419241
+20201230,1454,2530,2535,2525,2525,951164
+20201230,1455,2530,2530,2525,2530,300827
+20201230,1456,2530,2530,2525,2530,139647
+20201230,1457,2530,2530,2525,2530,238305
+20201230,1458,2530,2530,2525,2530,93757
+20201230,1459,2530,2535,2525,2535,1037196
+20201230,1500,2530,2535,2530,2535,222720
+20201230,1501,2535,2535,2530,2535,214440
+20201230,1502,2535,2535,2525,2530,559972
+20201230,1503,2530,2530,2525,2530,871617
+20201230,1504,2530,2530,2520,2520,2064089
+20201230,1505,2520,2525,2520,2525,107906
+20201230,1506,2525,2530,2520,2525,1316363
+20201230,1507,2525,2525,2515,2520,2501672
+20201230,1508,2520,2525,2515,2520,1351284
+20201230,1509,2520,2525,2515,2520,1080198
+20201230,1510,2520,2525,2510,2515,1931820
+20201230,1511,2515,2520,2510,2515,867885
+20201230,1512,2515,2515,2510,2515,189229
+20201230,1513,2515,2515,2505,2510,3258744
+20201230,1514,2510,2515,2505,2515,1426807
+20201230,1515,2515,2515,2510,2510,798505
+20201230,1516,2510,2515,2510,2515,151952
+20201230,1517,2515,2520,2510,2515,2341968
+20201230,1518,2520,2520,2515,2520,154022
+20201230,1519,2515,2520,2510,2510,733960
+20201230,1520,2515,2515,2510,2515,913128
+20201230,1530,2510,2510,2510,2510,6649866