init

resources/252670_20210108_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210108,0901,2180,2195,2180,2190,5847726
+20210108,0902,2195,2200,2185,2195,3415501
+20210108,0903,2190,2195,2185,2185,1493998
+20210108,0904,2190,2190,2185,2190,3482849
+20210108,0905,2190,2200,2185,2195,2922716
+20210108,0906,2200,2200,2185,2190,2462188
+20210108,0907,2190,2190,2175,2180,3123804
+20210108,0908,2175,2185,2175,2175,2095433
+20210108,0909,2180,2180,2175,2180,580128
+20210108,0910,2180,2180,2170,2175,4097017
+20210108,0911,2175,2180,2170,2180,1247182
+20210108,0912,2180,2180,2170,2180,1435840
+20210108,0913,2175,2180,2170,2175,904411
+20210108,0914,2175,2180,2170,2180,1283996
+20210108,0915,2180,2180,2170,2175,1573630
+20210108,0916,2175,2175,2170,2170,2432219
+20210108,0917,2170,2175,2165,2170,2399936
+20210108,0918,2170,2170,2165,2170,586084
+20210108,0919,2170,2170,2160,2165,2108016
+20210108,0920,2165,2165,2155,2160,2690544
+20210108,0921,2155,2165,2155,2160,1506438
+20210108,0922,2160,2170,2160,2160,2340928
+20210108,0923,2165,2165,2155,2160,2135189
+20210108,0924,2160,2165,2155,2165,1553018
+20210108,0925,2165,2165,2155,2160,636176
+20210108,0926,2160,2160,2155,2155,214091
+20210108,0927,2160,2160,2155,2160,1444190
+20210108,0928,2160,2165,2155,2165,741600
+20210108,0929,2165,2165,2155,2165,1270549
+20210108,0930,2165,2165,2155,2165,907850
+20210108,0931,2160,2170,2155,2170,1663282
+20210108,0932,2170,2175,2165,2175,1573838
+20210108,0933,2175,2175,2165,2165,1429758
+20210108,0934,2165,2170,2160,2165,1157615
+20210108,0935,2170,2170,2165,2170,922610
+20210108,0936,2170,2175,2160,2165,2166930
+20210108,0937,2165,2170,2160,2170,382238
+20210108,0938,2170,2175,2165,2175,941585
+20210108,0939,2175,2175,2165,2175,1312631
+20210108,0940,2175,2180,2170,2180,2847852
+20210108,0941,2180,2180,2175,2180,1618903
+20210108,0942,2180,2180,2175,2180,3588183
+20210108,0943,2185,2185,2175,2180,589418
+20210108,0944,2180,2185,2175,2185,1000109
+20210108,0945,2185,2185,2175,2180,980937
+20210108,0946,2180,2185,2175,2175,2137528
+20210108,0947,2175,2180,2170,2175,672918
+20210108,0948,2170,2175,2165,2170,1592422
+20210108,0949,2170,2175,2165,2170,792023
+20210108,0950,2170,2170,2165,2165,158629
+20210108,0951,2170,2175,2165,2170,1495630
+20210108,0952,2170,2170,2165,2170,267898
+20210108,0953,2170,2170,2160,2160,1908268
+20210108,0954,2160,2165,2160,2165,121029
+20210108,0955,2165,2165,2160,2165,701225
+20210108,0956,2165,2165,2160,2165,318389
+20210108,0957,2160,2165,2160,2160,201083
+20210108,0958,2165,2165,2160,2160,3335976
+20210108,0959,2160,2170,2155,2170,1013886
+20210108,1000,2165,2170,2160,2165,389529
+20210108,1001,2165,2165,2160,2165,652407
+20210108,1002,2170,2175,2165,2175,1481751
+20210108,1003,2175,2175,2165,2170,598361
+20210108,1004,2170,2175,2165,2175,321320
+20210108,1005,2175,2180,2170,2175,1388575
+20210108,1006,2175,2175,2165,2170,579721
+20210108,1007,2170,2175,2165,2175,390121
+20210108,1008,2175,2175,2165,2170,463571
+20210108,1009,2170,2170,2165,2170,716335
+20210108,1010,2165,2170,2160,2165,1252534
+20210108,1011,2165,2170,2160,2160,745373
+20210108,1012,2165,2170,2160,2165,363800
+20210108,1013,2170,2170,2165,2165,114279
+20210108,1014,2165,2165,2160,2165,79636
+20210108,1015,2160,2165,2160,2165,551179
+20210108,1016,2165,2165,2155,2160,1295061
+20210108,1017,2160,2160,2155,2160,1213927
+20210108,1018,2160,2160,2155,2160,608139
+20210108,1019,2160,2165,2155,2165,595116
+20210108,1020,2165,2170,2160,2170,1054597
+20210108,1021,2165,2175,2165,2170,1408795
+20210108,1022,2175,2175,2170,2175,29416
+20210108,1023,2170,2175,2165,2170,598280
+20210108,1024,2165,2170,2165,2170,41999
+20210108,1025,2170,2170,2160,2165,624828
+20210108,1026,2165,2170,2165,2170,224393
+20210108,1027,2170,2175,2165,2170,466650
+20210108,1028,2170,2170,2165,2170,329031
+20210108,1029,2170,2170,2165,2165,706725
+20210108,1030,2165,2170,2160,2160,119605
+20210108,1031,2165,2165,2155,2160,1815682
+20210108,1032,2160,2160,2155,2155,1575199
+20210108,1033,2160,2160,2155,2155,351357
+20210108,1034,2155,2160,2150,2155,2837949
+20210108,1035,2150,2155,2150,2150,1059647
+20210108,1036,2150,2155,2145,2150,2414343
+20210108,1037,2145,2155,2145,2150,1947361
+20210108,1038,2150,2155,2150,2155,820442
+20210108,1039,2150,2155,2150,2150,1330551
+20210108,1040,2150,2155,2145,2150,896595
+20210108,1041,2155,2155,2150,2155,229562
+20210108,1042,2155,2155,2150,2150,964393
+20210108,1043,2155,2155,2150,2150,224342
+20210108,1044,2150,2155,2150,2155,49708
+20210108,1045,2155,2155,2150,2150,850774
+20210108,1046,2150,2150,2145,2145,539106
+20210108,1047,2145,2150,2145,2145,1534917
+20210108,1048,2145,2150,2140,2145,1807708
+20210108,1049,2145,2145,2140,2145,169179
+20210108,1050,2145,2145,2140,2145,322927
+20210108,1051,2145,2150,2145,2150,1121655
+20210108,1052,2150,2150,2140,2145,1747132
+20210108,1053,2145,2145,2140,2145,151531
+20210108,1054,2145,2150,2140,2145,836032
+20210108,1055,2145,2145,2140,2145,1474145
+20210108,1056,2145,2150,2140,2150,718160
+20210108,1057,2150,2150,2145,2150,98578
+20210108,1058,2145,2150,2145,2150,77227
+20210108,1059,2150,2150,2145,2150,56119
+20210108,1100,2150,2150,2145,2150,2768022
+20210108,1101,2150,2150,2145,2150,83524
+20210108,1102,2150,2150,2145,2150,43651
+20210108,1103,2150,2155,2145,2155,2682847
+20210108,1104,2150,2155,2145,2150,823068
+20210108,1105,2150,2155,2145,2150,695030
+20210108,1106,2150,2150,2145,2150,146138
+20210108,1107,2150,2155,2150,2150,183772
+20210108,1108,2155,2155,2150,2150,38145
+20210108,1109,2150,2155,2145,2150,1899024
+20210108,1110,2150,2155,2145,2150,842104
+20210108,1111,2150,2150,2145,2150,414676
+20210108,1112,2145,2150,2145,2150,65751
+20210108,1113,2150,2150,2140,2145,1282312
+20210108,1114,2145,2145,2140,2145,55941
+20210108,1115,2145,2145,2140,2145,67178
+20210108,1116,2140,2145,2140,2140,2536019
+20210108,1117,2145,2145,2135,2140,994460
+20210108,1118,2135,2145,2135,2140,1809841
+20210108,1119,2145,2145,2135,2140,262580
+20210108,1120,2140,2140,2135,2135,1161908
+20210108,1121,2135,2140,2130,2130,4157422
+20210108,1122,2135,2135,2130,2135,358590
+20210108,1123,2135,2135,2130,2130,433495
+20210108,1124,2130,2135,2130,2135,724568
+20210108,1125,2135,2135,2125,2135,3478365
+20210108,1126,2130,2135,2125,2130,619173
+20210108,1127,2135,2135,2130,2130,62266
+20210108,1128,2135,2135,2130,2135,96389
+20210108,1129,2135,2140,2130,2135,976012
+20210108,1130,2135,2135,2130,2135,304387
+20210108,1131,2135,2135,2130,2130,208711
+20210108,1132,2130,2135,2125,2130,2991465
+20210108,1133,2130,2130,2125,2130,118328
+20210108,1134,2130,2130,2125,2130,579532
+20210108,1135,2130,2130,2125,2125,169581
+20210108,1136,2125,2135,2125,2135,628316
+20210108,1137,2130,2135,2130,2130,122400
+20210108,1138,2130,2135,2130,2130,39611
+20210108,1139,2130,2135,2130,2130,92881
+20210108,1140,2135,2135,2125,2130,1072275
+20210108,1141,2130,2130,2125,2130,143154
+20210108,1142,2130,2130,2125,2130,127905
+20210108,1143,2130,2130,2120,2125,2001306
+20210108,1144,2125,2125,2120,2125,847135
+20210108,1145,2125,2125,2120,2125,168140
+20210108,1146,2125,2125,2120,2125,388466
+20210108,1147,2125,2130,2120,2125,1397954
+20210108,1148,2125,2130,2120,2125,658639
+20210108,1149,2125,2130,2120,2125,612902
+20210108,1150,2130,2130,2125,2125,73461
+20210108,1151,2130,2130,2125,2130,60913
+20210108,1152,2130,2130,2120,2120,396208
+20210108,1153,2125,2130,2120,2130,656136
+20210108,1154,2125,2130,2125,2125,30878
+20210108,1155,2125,2130,2125,2130,124810
+20210108,1156,2130,2135,2125,2130,949168
+20210108,1157,2130,2135,2130,2135,372904
+20210108,1158,2135,2135,2130,2135,1119915
+20210108,1159,2130,2135,2130,2135,76325
+20210108,1200,2135,2135,2130,2135,53689
+20210108,1201,2135,2135,2125,2125,688311
+20210108,1202,2130,2135,2125,2130,969563
+20210108,1203,2130,2135,2125,2130,721794
+20210108,1204,2130,2135,2125,2130,1426798
+20210108,1205,2130,2135,2125,2130,295628
+20210108,1206,2130,2135,2125,2130,836408
+20210108,1207,2130,2135,2130,2130,1540473
+20210108,1208,2130,2130,2125,2130,51064
+20210108,1209,2130,2130,2125,2125,149472
+20210108,1210,2125,2130,2120,2125,1509815
+20210108,1211,2125,2130,2120,2125,498299
+20210108,1212,2125,2130,2120,2130,250129
+20210108,1213,2125,2130,2125,2125,106058
+20210108,1214,2130,2130,2125,2130,29074
+20210108,1215,2130,2135,2125,2130,3066166
+20210108,1216,2130,2130,2125,2130,81697
+20210108,1217,2130,2135,2125,2130,1461432
+20210108,1218,2130,2130,2125,2130,62433
+20210108,1219,2130,2130,2125,2125,1653349
+20210108,1220,2130,2130,2120,2125,832876
+20210108,1221,2125,2125,2120,2125,62433
+20210108,1222,2120,2125,2115,2120,3083103
+20210108,1223,2120,2120,2115,2120,1137295
+20210108,1224,2120,2120,2115,2120,1176792
+20210108,1225,2120,2125,2120,2125,990411
+20210108,1226,2125,2125,2120,2120,757268
+20210108,1227,2120,2125,2115,2120,532361
+20210108,1228,2120,2120,2115,2120,181997
+20210108,1229,2120,2120,2115,2120,390950
+20210108,1230,2120,2125,2115,2125,1259583
+20210108,1231,2125,2125,2115,2120,312820
+20210108,1232,2120,2125,2120,2125,87891
+20210108,1233,2125,2125,2115,2120,1276085
+20210108,1234,2120,2120,2115,2120,372368
+20210108,1235,2115,2125,2115,2125,1126744
+20210108,1236,2120,2125,2115,2120,282234
+20210108,1237,2120,2125,2115,2125,161937
+20210108,1238,2125,2125,2115,2120,237084
+20210108,1239,2120,2125,2115,2125,847903
+20210108,1240,2125,2125,2120,2120,27763
+20210108,1241,2125,2125,2115,2120,1156619
+20210108,1242,2120,2120,2115,2120,65558
+20210108,1243,2120,2120,2110,2120,3078154
+20210108,1244,2115,2120,2110,2115,1215280
+20210108,1245,2120,2120,2110,2115,195050
+20210108,1246,2110,2115,2110,2110,357670
+20210108,1247,2115,2115,2110,2115,99439
+20210108,1248,2115,2115,2110,2115,293189
+20210108,1249,2115,2115,2105,2110,3912157
+20210108,1250,2105,2110,2105,2105,332274
+20210108,1251,2105,2110,2100,2105,2675876
+20210108,1252,2105,2110,2100,2105,1977350
+20210108,1253,2105,2110,2100,2110,974964
+20210108,1254,2110,2110,2105,2110,231499
+20210108,1255,2110,2115,2105,2110,2150508
+20210108,1256,2105,2115,2105,2110,690748
+20210108,1257,2110,2110,2105,2110,232810
+20210108,1258,2110,2115,2105,2115,721196
+20210108,1259,2115,2115,2110,2115,210521
+20210108,1300,2110,2115,2110,2115,801120
+20210108,1301,2115,2115,2105,2110,1234196
+20210108,1302,2110,2110,2105,2105,1186164
+20210108,1303,2110,2110,2105,2105,119974
+20210108,1304,2110,2110,2100,2105,2513791
+20210108,1305,2105,2110,2105,2105,593787
+20210108,1306,2105,2110,2100,2105,217778
+20210108,1307,2100,2110,2100,2110,970604
+20210108,1308,2110,2115,2105,2115,1611939
+20210108,1309,2110,2110,2105,2110,1346082
+20210108,1310,2110,2110,2105,2110,221992
+20210108,1311,2110,2110,2105,2110,62923
+20210108,1312,2110,2110,2105,2110,296271
+20210108,1313,2110,2115,2105,2115,951102
+20210108,1314,2115,2115,2110,2115,183990
+20210108,1315,2110,2115,2105,2110,1449839
+20210108,1316,2110,2115,2110,2110,467592
+20210108,1317,2110,2115,2110,2115,199796
+20210108,1318,2115,2115,2105,2110,167540
+20210108,1319,2110,2110,2105,2105,1631580
+20210108,1320,2105,2110,2105,2105,132145
+20210108,1321,2110,2110,2105,2105,512979
+20210108,1322,2105,2110,2100,2100,417980
+20210108,1323,2105,2110,2100,2110,283887
+20210108,1324,2105,2110,2105,2110,214062
+20210108,1325,2110,2110,2105,2110,522529
+20210108,1326,2110,2115,2105,2110,370242
+20210108,1327,2110,2115,2110,2115,502269
+20210108,1328,2115,2120,2110,2120,2923819
+20210108,1329,2120,2120,2115,2120,359816
+20210108,1330,2115,2120,2110,2115,1187813
+20210108,1331,2120,2125,2115,2125,1290225
+20210108,1332,2125,2125,2115,2125,350006
+20210108,1333,2120,2125,2120,2120,723218
+20210108,1334,2120,2130,2120,2125,1257614
+20210108,1335,2125,2130,2120,2125,667448
+20210108,1336,2120,2125,2115,2115,1233026
+20210108,1337,2120,2120,2115,2115,53083
+20210108,1338,2120,2120,2110,2115,2981355
+20210108,1339,2115,2120,2115,2120,710746
+20210108,1340,2120,2120,2115,2115,206901
+20210108,1341,2120,2120,2110,2115,274167
+20210108,1342,2110,2115,2110,2115,64516
+20210108,1343,2115,2115,2110,2110,70872
+20210108,1344,2115,2115,2110,2115,347567
+20210108,1345,2115,2120,2110,2115,1993093
+20210108,1346,2115,2115,2110,2115,52169
+20210108,1347,2115,2115,2105,2110,3271520
+20210108,1348,2110,2115,2105,2115,1387360
+20210108,1349,2115,2115,2105,2110,794018
+20210108,1350,2110,2110,2105,2110,82132
+20210108,1351,2110,2110,2105,2110,180577
+20210108,1352,2110,2115,2110,2110,1000624
+20210108,1353,2115,2115,2110,2115,38375
+20210108,1354,2110,2115,2110,2115,73555
+20210108,1355,2115,2115,2110,2115,232035
+20210108,1356,2115,2115,2110,2115,82222
+20210108,1357,2115,2115,2110,2110,1442214
+20210108,1358,2110,2115,2105,2110,891395
+20210108,1359,2110,2110,2105,2110,362396
+20210108,1400,2110,2110,2105,2105,783555
+20210108,1401,2105,2110,2100,2105,1669277
+20210108,1402,2105,2110,2100,2110,1438837
+20210108,1403,2110,2115,2105,2110,679895
+20210108,1404,2110,2115,2110,2115,697512
+20210108,1405,2115,2115,2110,2110,261271
+20210108,1406,2110,2115,2110,2115,77416
+20210108,1407,2115,2120,2110,2115,1223350
+20210108,1408,2115,2120,2110,2115,731175
+20210108,1409,2115,2115,2105,2105,1038339
+20210108,1410,2105,2115,2105,2110,374531
+20210108,1411,2110,2115,2105,2105,201542
+20210108,1412,2110,2110,2105,2105,26852
+20210108,1413,2110,2110,2100,2105,2260834
+20210108,1414,2105,2110,2100,2105,681740
+20210108,1415,2105,2110,2100,2105,876023
+20210108,1416,2105,2110,2100,2105,1171027
+20210108,1417,2105,2105,2095,2095,6553616
+20210108,1418,2100,2105,2095,2100,2183853
+20210108,1419,2100,2105,2095,2105,784253
+20210108,1420,2105,2105,2095,2100,754976
+20210108,1421,2100,2100,2095,2100,162283
+20210108,1422,2100,2100,2090,2100,3767071
+20210108,1423,2095,2100,2090,2090,1173385
+20210108,1424,2090,2095,2085,2090,2910083
+20210108,1425,2095,2095,2090,2095,376066
+20210108,1426,2090,2095,2085,2090,2520569
+20210108,1427,2090,2095,2085,2090,197557
+20210108,1428,2085,2090,2080,2085,3146929
+20210108,1429,2090,2090,2080,2085,1217844
+20210108,1430,2085,2085,2080,2085,439333
+20210108,1431,2080,2085,2070,2080,5330455
+20210108,1432,2075,2080,2070,2070,4533190
+20210108,1433,2075,2080,2070,2070,2000116
+20210108,1434,2070,2075,2065,2070,3751499
+20210108,1435,2065,2075,2060,2075,4524780
+20210108,1436,2070,2075,2065,2075,3392204
+20210108,1437,2075,2085,2070,2075,5443048
+20210108,1438,2075,2080,2065,2080,4289530
+20210108,1439,2080,2085,2070,2080,3219301
+20210108,1440,2080,2085,2075,2085,1024572
+20210108,1441,2085,2085,2075,2080,1630698
+20210108,1442,2080,2085,2075,2085,1909350
+20210108,1443,2085,2090,2080,2085,3622831
+20210108,1444,2085,2090,2080,2085,3478548
+20210108,1445,2085,2085,2075,2080,2250521
+20210108,1446,2080,2085,2075,2085,1278960
+20210108,1447,2085,2090,2080,2085,1419960
+20210108,1448,2085,2090,2080,2085,2346286
+20210108,1449,2085,2090,2075,2080,1764294
+20210108,1450,2080,2085,2070,2075,2729824
+20210108,1451,2075,2080,2070,2080,2464151
+20210108,1452,2075,2080,2070,2075,2499304
+20210108,1453,2075,2080,2070,2070,1011055
+20210108,1454,2075,2080,2070,2075,2040215
+20210108,1455,2075,2075,2065,2070,2235651
+20210108,1456,2070,2075,2065,2070,726476
+20210108,1457,2070,2075,2065,2070,499321
+20210108,1458,2070,2070,2060,2065,3041026
+20210108,1459,2065,2070,2060,2070,1397470
+20210108,1500,2065,2070,2060,2065,1241283
+20210108,1501,2060,2065,2050,2055,4556765
+20210108,1502,2055,2060,2050,2055,1630779
+20210108,1503,2055,2055,2045,2045,2375123
+20210108,1504,2050,2055,2045,2055,2758293
+20210108,1505,2055,2055,2045,2050,1684550
+20210108,1506,2050,2055,2045,2055,914712
+20210108,1507,2050,2055,2045,2050,1632372
+20210108,1508,2050,2050,2040,2045,2305773
+20210108,1509,2040,2045,2030,2035,2327286
+20210108,1510,2035,2035,2025,2030,4408615
+20210108,1511,2025,2035,2020,2025,3849890
+20210108,1512,2025,2030,2020,2030,3053742
+20210108,1513,2030,2035,2025,2035,2036931
+20210108,1514,2035,2055,2030,2055,3403184
+20210108,1515,2055,2055,2040,2040,3133658
+20210108,1516,2040,2050,2040,2045,2214868
+20210108,1517,2040,2045,2040,2045,470810
+20210108,1518,2045,2050,2040,2045,1348637
+20210108,1519,2040,2050,2035,2035,1849775
+20210108,1520,2035,2045,2035,2045,2489685
+20210108,1530,2040,2040,2040,2040,8271402