init

resources/252670_20210112_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210112,0901,2060,2070,2055,2065,10778518
+20210112,0902,2060,2075,2050,2070,4982636
+20210112,0903,2070,2095,2070,2090,8294396
+20210112,0904,2095,2100,2085,2095,6733476
+20210112,0905,2095,2095,2070,2085,8021226
+20210112,0906,2085,2090,2065,2070,4737922
+20210112,0907,2070,2075,2060,2070,4635361
+20210112,0908,2070,2080,2065,2070,1995005
+20210112,0909,2070,2070,2055,2065,7128225
+20210112,0910,2065,2065,2055,2060,4270589
+20210112,0911,2055,2065,2055,2065,1052625
+20210112,0912,2060,2075,2060,2065,3449054
+20210112,0913,2065,2070,2060,2070,1018046
+20210112,0914,2070,2075,2065,2075,2314629
+20210112,0915,2075,2080,2070,2080,3513152
+20210112,0916,2080,2085,2075,2080,2412383
+20210112,0917,2080,2085,2065,2075,3055670
+20210112,0918,2075,2080,2070,2080,1111948
+20210112,0919,2075,2085,2075,2085,996702
+20210112,0920,2085,2090,2080,2090,2932820
+20210112,0921,2085,2090,2080,2085,2094164
+20210112,0922,2085,2095,2085,2090,2940207
+20210112,0923,2090,2105,2090,2105,6115405
+20210112,0924,2105,2110,2095,2105,3884676
+20210112,0925,2100,2105,2095,2095,2665703
+20210112,0926,2095,2100,2080,2085,2930725
+20210112,0927,2080,2085,2075,2080,3588905
+20210112,0928,2080,2085,2075,2080,3359284
+20210112,0929,2080,2085,2070,2080,3167994
+20210112,0930,2080,2090,2075,2080,2146409
+20210112,0931,2085,2090,2080,2085,1525495
+20210112,0932,2085,2095,2085,2090,3449243
+20210112,0933,2090,2090,2075,2080,1674449
+20210112,0934,2080,2080,2065,2070,3740955
+20210112,0935,2070,2080,2065,2070,2310124
+20210112,0936,2070,2075,2065,2070,1766601
+20210112,0937,2070,2085,2070,2075,1736373
+20210112,0938,2075,2075,2065,2065,1296103
+20210112,0939,2065,2070,2060,2065,4426025
+20210112,0940,2065,2070,2060,2060,1542410
+20210112,0941,2065,2065,2055,2060,2464036
+20210112,0942,2060,2060,2050,2055,4325150
+20210112,0943,2055,2055,2050,2055,1916463
+20210112,0944,2050,2050,2040,2050,3032120
+20210112,0945,2045,2060,2045,2055,3698728
+20210112,0946,2055,2055,2040,2045,3524598
+20210112,0947,2050,2050,2040,2040,1215445
+20210112,0948,2045,2055,2040,2050,3133695
+20210112,0949,2050,2055,2045,2050,1581692
+20210112,0950,2055,2055,2050,2055,1951024
+20210112,0951,2055,2055,2045,2050,2704602
+20210112,0952,2050,2050,2040,2045,436009
+20210112,0953,2045,2050,2040,2045,1079013
+20210112,0954,2050,2050,2040,2045,1461202
+20210112,0955,2045,2045,2030,2040,5352015
+20210112,0956,2035,2040,2025,2040,3622819
+20210112,0957,2035,2040,2030,2035,439648
+20210112,0958,2035,2045,2030,2040,1679992
+20210112,0959,2045,2045,2035,2045,1102375
+20210112,1000,2045,2055,2040,2055,2715068
+20210112,1001,2055,2055,2045,2055,3488336
+20210112,1002,2055,2055,2050,2050,1045168
+20210112,1003,2050,2060,2050,2055,1440256
+20210112,1004,2060,2060,2050,2060,1282322
+20210112,1005,2055,2065,2055,2065,3190825
+20210112,1006,2060,2070,2060,2070,3968396
+20210112,1007,2065,2070,2050,2055,1922041
+20210112,1008,2055,2060,2050,2055,1026044
+20210112,1009,2055,2060,2045,2050,1723763
+20210112,1010,2050,2055,2045,2045,890924
+20210112,1011,2045,2050,2035,2035,2415805
+20210112,1012,2040,2045,2035,2045,1128742
+20210112,1013,2040,2045,2035,2040,645077
+20210112,1014,2040,2045,2035,2045,1705669
+20210112,1015,2045,2055,2040,2050,1955307
+20210112,1016,2050,2055,2045,2050,1375690
+20210112,1017,2050,2060,2050,2055,999484
+20210112,1018,2055,2060,2050,2055,421891
+20210112,1019,2055,2055,2045,2050,2426624
+20210112,1020,2050,2055,2045,2050,542976
+20210112,1021,2050,2060,2045,2055,668048
+20210112,1022,2055,2060,2055,2060,414332
+20210112,1023,2060,2065,2055,2060,2910805
+20210112,1024,2060,2065,2060,2060,1934054
+20210112,1025,2065,2065,2060,2065,1826133
+20210112,1026,2065,2070,2060,2065,3379165
+20210112,1027,2065,2070,2060,2070,1827675
+20210112,1028,2065,2070,2060,2065,1256052
+20210112,1029,2065,2070,2060,2065,832698
+20210112,1030,2065,2070,2060,2070,1803175
+20210112,1031,2070,2075,2065,2075,4411270
+20210112,1032,2075,2075,2055,2060,1459731
+20210112,1033,2060,2065,2055,2055,1418467
+20210112,1034,2055,2065,2055,2060,1001333
+20210112,1035,2060,2070,2055,2065,917210
+20210112,1036,2065,2070,2060,2070,548546
+20210112,1037,2065,2070,2060,2065,877043
+20210112,1038,2065,2075,2065,2070,1062290
+20210112,1039,2070,2075,2070,2070,776272
+20210112,1040,2070,2075,2065,2075,1017163
+20210112,1041,2075,2080,2070,2075,3311209
+20210112,1042,2075,2080,2065,2070,1829353
+20210112,1043,2070,2075,2060,2065,1930412
+20210112,1044,2065,2070,2060,2070,1462365
+20210112,1045,2065,2070,2060,2065,589285
+20210112,1046,2060,2070,2060,2060,315558
+20210112,1047,2065,2070,2060,2065,330682
+20210112,1048,2070,2070,2060,2070,1382284
+20210112,1049,2070,2070,2060,2060,342343
+20210112,1050,2065,2065,2055,2055,2108229
+20210112,1051,2055,2060,2050,2055,1603338
+20210112,1052,2055,2060,2050,2055,1149886
+20210112,1053,2055,2060,2050,2060,490258
+20210112,1054,2055,2060,2050,2055,708874
+20210112,1055,2055,2055,2050,2055,744656
+20210112,1056,2055,2060,2055,2060,594693
+20210112,1057,2060,2065,2055,2055,1154178
+20210112,1058,2055,2055,2050,2055,217532
+20210112,1059,2055,2060,2050,2055,311778
+20210112,1100,2055,2055,2050,2055,462209
+20210112,1101,2055,2055,2045,2050,2757921
+20210112,1102,2050,2055,2045,2050,623047
+20210112,1103,2050,2055,2050,2055,370077
+20210112,1104,2050,2060,2050,2055,597272
+20210112,1105,2055,2060,2055,2055,336211
+20210112,1106,2055,2060,2050,2060,287543
+20210112,1107,2060,2060,2050,2050,216089
+20210112,1108,2050,2055,2045,2050,782206
+20210112,1109,2050,2055,2045,2050,604711
+20210112,1110,2045,2050,2045,2045,529474
+20210112,1111,2050,2055,2045,2050,959974
+20210112,1112,2050,2060,2050,2055,1052511
+20210112,1113,2060,2060,2055,2060,810202
+20210112,1114,2060,2060,2055,2060,29720
+20210112,1115,2060,2065,2055,2065,1528402
+20210112,1116,2065,2070,2060,2065,1871941
+20210112,1117,2065,2065,2055,2065,763207
+20210112,1118,2060,2065,2060,2060,152615
+20210112,1119,2065,2070,2060,2065,1030642
+20210112,1120,2065,2070,2060,2060,290948
+20210112,1121,2060,2065,2060,2065,56230
+20210112,1122,2065,2065,2060,2065,232355
+20210112,1123,2065,2070,2060,2060,2323641
+20210112,1124,2060,2065,2055,2060,432937
+20210112,1125,2060,2060,2050,2060,1176461
+20210112,1126,2055,2065,2050,2060,995995
+20210112,1127,2060,2060,2055,2060,733411
+20210112,1128,2055,2060,2055,2060,566223
+20210112,1129,2060,2065,2055,2060,318061
+20210112,1130,2060,2065,2060,2060,138873
+20210112,1131,2065,2065,2060,2065,270089
+20210112,1132,2065,2070,2060,2070,1095842
+20210112,1133,2065,2070,2060,2065,825576
+20210112,1134,2070,2070,2065,2070,325504
+20210112,1135,2060,2065,2055,2060,906339
+20210112,1136,2060,2065,2055,2060,231585
+20210112,1137,2060,2065,2055,2060,496827
+20210112,1138,2060,2060,2055,2060,49395
+20210112,1139,2055,2065,2055,2065,1988278
+20210112,1140,2065,2065,2060,2060,123992
+20210112,1141,2060,2065,2060,2065,876002
+20210112,1142,2065,2070,2065,2070,588709
+20210112,1143,2065,2070,2065,2070,237347
+20210112,1144,2070,2070,2065,2070,137892
+20210112,1145,2065,2070,2065,2070,3049155
+20210112,1146,2070,2070,2060,2065,448510
+20210112,1147,2065,2070,2060,2065,98766
+20210112,1148,2065,2070,2065,2070,244932
+20210112,1149,2070,2075,2065,2070,1299471
+20210112,1150,2075,2075,2070,2075,61958
+20210112,1151,2075,2075,2065,2075,635147
+20210112,1152,2075,2075,2070,2075,259896
+20210112,1153,2075,2075,2070,2075,998673
+20210112,1154,2075,2075,2070,2070,45969
+20210112,1155,2075,2075,2070,2075,17215
+20210112,1156,2075,2075,2070,2075,78487
+20210112,1157,2070,2075,2070,2070,110093
+20210112,1158,2075,2075,2070,2075,27056
+20210112,1159,2075,2075,2065,2070,789915
+20210112,1200,2070,2075,2065,2070,1276856
+20210112,1201,2070,2075,2070,2070,413384
+20210112,1202,2070,2080,2070,2075,1704740
+20210112,1203,2075,2075,2065,2070,696949
+20210112,1204,2070,2075,2065,2075,324159
+20210112,1205,2075,2075,2065,2065,188480
+20210112,1206,2070,2070,2065,2065,82627
+20210112,1207,2065,2070,2060,2060,788585
+20210112,1208,2060,2065,2060,2060,727858
+20210112,1209,2060,2065,2060,2065,2009833
+20210112,1210,2065,2065,2060,2060,134691
+20210112,1211,2065,2070,2060,2065,484764
+20210112,1212,2065,2070,2065,2065,41795
+20210112,1213,2070,2070,2065,2065,336161
+20210112,1214,2065,2075,2065,2075,978992
+20210112,1215,2070,2080,2070,2080,1809861
+20210112,1216,2080,2080,2075,2080,521304
+20210112,1217,2080,2085,2075,2080,2896668
+20210112,1218,2080,2085,2080,2080,770056
+20210112,1219,2080,2085,2075,2080,1164113
+20210112,1220,2080,2085,2080,2085,436970
+20210112,1221,2085,2090,2080,2080,2443470
+20210112,1222,2085,2090,2080,2090,234681
+20210112,1223,2090,2095,2085,2095,3225672
+20210112,1224,2090,2095,2090,2095,1566312
+20210112,1225,2095,2095,2090,2095,2949751
+20210112,1226,2090,2095,2085,2095,1661939
+20210112,1227,2095,2100,2085,2090,2615329
+20210112,1228,2090,2095,2085,2095,328951
+20210112,1229,2090,2095,2085,2090,1474836
+20210112,1230,2085,2095,2085,2090,709299
+20210112,1231,2085,2095,2085,2090,1760575
+20210112,1232,2095,2095,2090,2095,49629
+20210112,1233,2095,2100,2090,2100,1137989
+20210112,1234,2100,2105,2095,2100,3509121
+20210112,1235,2095,2105,2095,2105,1021527
+20210112,1236,2105,2110,2095,2100,3254749
+20210112,1237,2100,2105,2095,2105,1945500
+20210112,1238,2105,2110,2100,2105,1195714
+20210112,1239,2110,2110,2100,2100,3323902
+20210112,1240,2100,2110,2100,2110,1424719
+20210112,1241,2110,2110,2105,2110,870869
+20210112,1242,2105,2115,2105,2110,1615970
+20210112,1243,2115,2115,2105,2105,1237812
+20210112,1244,2110,2115,2095,2095,1794801
+20210112,1245,2100,2105,2090,2095,3334826
+20210112,1246,2095,2105,2095,2105,1775401
+20210112,1247,2105,2105,2095,2105,1592164
+20210112,1248,2100,2105,2095,2100,507775
+20210112,1249,2100,2110,2100,2110,1336110
+20210112,1250,2110,2115,2100,2110,2188172
+20210112,1251,2115,2115,2105,2115,758562
+20210112,1252,2115,2120,2110,2115,2631586
+20210112,1253,2120,2120,2105,2110,1540732
+20210112,1254,2115,2120,2110,2120,1899682
+20210112,1255,2115,2125,2115,2125,2673356
+20210112,1256,2120,2130,2120,2130,3909880
+20210112,1257,2130,2130,2120,2120,2896503
+20210112,1258,2125,2125,2115,2125,2204697
+20210112,1259,2120,2130,2120,2125,3477163
+20210112,1300,2125,2130,2125,2130,992266
+20210112,1301,2130,2130,2110,2120,6643704
+20210112,1302,2115,2120,2105,2110,4413482
+20210112,1303,2110,2115,2105,2105,2483103
+20210112,1304,2105,2115,2105,2115,793483
+20210112,1305,2115,2120,2110,2110,1768060
+20210112,1306,2115,2115,2105,2110,675798
+20210112,1307,2110,2115,2105,2110,1914728
+20210112,1308,2110,2115,2110,2110,247756
+20210112,1309,2115,2115,2105,2110,942181
+20210112,1310,2115,2115,2105,2110,1014301
+20210112,1311,2110,2115,2105,2110,336081
+20210112,1312,2110,2115,2105,2115,418594
+20210112,1313,2115,2120,2110,2120,1827444
+20210112,1314,2120,2120,2115,2120,191729
+20210112,1315,2120,2120,2115,2120,282832
+20210112,1316,2120,2120,2105,2110,2358588
+20210112,1317,2115,2120,2110,2120,638425
+20210112,1318,2120,2120,2115,2115,454753
+20210112,1319,2115,2120,2110,2115,203649
+20210112,1320,2120,2125,2115,2120,2335781
+20210112,1321,2120,2130,2120,2125,1972290
+20210112,1322,2125,2130,2120,2130,1547018
+20210112,1323,2125,2130,2125,2125,1435459
+20210112,1324,2130,2135,2125,2135,4282988
+20210112,1325,2135,2135,2125,2125,2753919
+20210112,1326,2125,2140,2125,2135,2767817
+20210112,1327,2135,2140,2130,2140,1926633
+20210112,1328,2135,2145,2135,2140,4182359
+20210112,1329,2145,2150,2140,2145,3612887
+20210112,1330,2150,2150,2135,2145,5333819
+20210112,1331,2145,2145,2135,2140,2738238
+20210112,1332,2140,2150,2140,2150,1697210
+20210112,1333,2150,2155,2145,2155,3367865
+20210112,1334,2155,2165,2150,2160,5068060
+20210112,1335,2160,2170,2155,2170,7072665
+20210112,1336,2165,2170,2150,2160,7194241
+20210112,1337,2155,2160,2145,2150,5798693
+20210112,1338,2150,2165,2145,2160,2393703
+20210112,1339,2160,2160,2150,2160,2410465
+20210112,1340,2160,2165,2160,2165,1232563
+20210112,1341,2165,2170,2160,2170,4355965
+20210112,1342,2170,2175,2165,2175,4354096
+20210112,1343,2170,2180,2170,2175,3451478
+20210112,1344,2175,2175,2165,2165,3152155
+20210112,1345,2165,2170,2160,2165,2308252
+20210112,1346,2165,2175,2155,2160,3521836
+20210112,1347,2155,2160,2150,2155,2679061
+20210112,1348,2150,2165,2150,2160,2759869
+20210112,1349,2160,2160,2150,2160,2614002
+20210112,1350,2160,2165,2155,2160,2697141
+20210112,1351,2165,2170,2160,2165,2032799
+20210112,1352,2165,2165,2155,2165,2352331
+20210112,1353,2165,2175,2160,2170,3279676
+20210112,1354,2170,2175,2165,2175,1735254
+20210112,1355,2175,2180,2165,2175,3510532
+20210112,1356,2175,2175,2160,2165,2972582
+20210112,1357,2165,2170,2160,2165,1330514
+20210112,1358,2170,2170,2155,2155,2091605
+20210112,1359,2160,2160,2150,2155,2920252
+20210112,1400,2160,2160,2145,2150,2566525
+20210112,1401,2150,2160,2145,2160,2283734
+20210112,1402,2155,2160,2145,2145,1446666
+20210112,1403,2150,2155,2145,2150,2099457
+20210112,1404,2155,2160,2145,2155,1892760
+20210112,1405,2155,2160,2155,2160,369600
+20210112,1406,2155,2165,2150,2155,2287007
+20210112,1407,2155,2160,2150,2155,1473212
+20210112,1408,2155,2160,2150,2160,1131793
+20210112,1409,2155,2160,2150,2155,968836
+20210112,1410,2155,2160,2145,2155,2774452
+20210112,1411,2150,2155,2140,2145,2117149
+20210112,1412,2145,2150,2135,2135,2863125
+20210112,1413,2135,2145,2135,2135,1377269
+20210112,1414,2135,2145,2135,2145,1983362
+20210112,1415,2140,2140,2130,2135,1267343
+20210112,1416,2140,2145,2135,2140,1178322
+20210112,1417,2145,2145,2135,2140,1212441
+20210112,1418,2135,2140,2135,2135,635102
+20210112,1419,2135,2150,2135,2145,1600998
+20210112,1420,2145,2150,2140,2150,1564524
+20210112,1421,2150,2155,2145,2150,413682
+20210112,1422,2145,2160,2145,2155,1700330
+20210112,1423,2155,2165,2155,2165,1210819
+20210112,1424,2160,2165,2150,2155,1894207
+20210112,1425,2155,2160,2150,2160,340490
+20210112,1426,2160,2165,2150,2160,3509125
+20210112,1427,2160,2160,2155,2155,1003991
+20210112,1428,2155,2160,2145,2150,1166011
+20210112,1429,2150,2155,2145,2150,1118994
+20210112,1430,2155,2160,2150,2155,2625210
+20210112,1431,2155,2155,2145,2150,1501559
+20210112,1432,2145,2145,2135,2140,1336465
+20210112,1433,2135,2145,2135,2140,1299344
+20210112,1434,2140,2145,2135,2140,757534
+20210112,1435,2140,2145,2130,2135,1628244
+20210112,1436,2130,2140,2130,2140,952046
+20210112,1437,2140,2140,2130,2135,1086054
+20210112,1438,2130,2135,2125,2130,2610589
+20210112,1439,2130,2130,2125,2125,1460019
+20210112,1440,2125,2130,2125,2125,1213652
+20210112,1441,2130,2130,2120,2125,5195879
+20210112,1442,2120,2125,2120,2120,562081
+20210112,1443,2120,2135,2120,2130,2815335
+20210112,1444,2130,2135,2125,2135,755371
+20210112,1445,2135,2135,2120,2125,2444073
+20210112,1446,2125,2125,2115,2115,1143702
+20210112,1447,2115,2120,2115,2115,981630
+20210112,1448,2115,2120,2110,2115,3021145
+20210112,1449,2110,2115,2110,2115,599074
+20210112,1450,2110,2115,2105,2115,2544317
+20210112,1451,2110,2120,2105,2120,2180087
+20210112,1452,2120,2120,2105,2105,1550514
+20210112,1453,2110,2110,2100,2105,2895410
+20210112,1454,2105,2105,2095,2095,2833340
+20210112,1455,2095,2105,2095,2100,2786688
+20210112,1456,2105,2105,2090,2090,2956326
+20210112,1457,2095,2100,2090,2095,3611264
+20210112,1458,2095,2105,2090,2105,1497654
+20210112,1459,2105,2105,2095,2100,742390
+20210112,1500,2100,2100,2095,2100,476399
+20210112,1501,2100,2105,2095,2095,1214987
+20210112,1502,2100,2100,2090,2090,1050053
+20210112,1503,2090,2095,2085,2085,1435609
+20210112,1504,2085,2095,2080,2085,2967835
+20210112,1505,2085,2090,2075,2080,2152237
+20210112,1506,2080,2085,2070,2075,2279383
+20210112,1507,2070,2080,2070,2075,1470744
+20210112,1508,2080,2080,2065,2065,2964336
+20210112,1509,2065,2075,2065,2070,1847754
+20210112,1510,2070,2075,2065,2070,1777593
+20210112,1511,2075,2075,2065,2070,1189367
+20210112,1512,2070,2070,2060,2065,1820995
+20210112,1513,2065,2080,2060,2080,1735433
+20210112,1514,2080,2085,2075,2085,2231165
+20210112,1515,2080,2090,2075,2085,1914539
+20210112,1516,2085,2090,2075,2085,1483700
+20210112,1517,2085,2095,2080,2095,2597670
+20210112,1518,2095,2095,2085,2085,1864513
+20210112,1519,2085,2090,2075,2075,1721031
+20210112,1520,2080,2080,2070,2075,1634527
+20210112,1530,2065,2065,2065,2065,5068559