init

resources/252670_20210125_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210125,0901,2040,2045,2035,2040,5340818
+20210125,0902,2040,2045,2030,2035,1989929
+20210125,0903,2030,2035,2030,2035,2227881
+20210125,0904,2035,2045,2030,2045,3505540
+20210125,0905,2040,2055,2040,2050,4138709
+20210125,0906,2050,2055,2040,2045,2421944
+20210125,0907,2050,2055,2045,2055,2215109
+20210125,0908,2055,2055,2050,2055,706416
+20210125,0909,2055,2060,2050,2055,5709287
+20210125,0910,2055,2060,2045,2050,1742448
+20210125,0911,2050,2055,2045,2050,1662738
+20210125,0912,2050,2050,2040,2045,2389684
+20210125,0913,2045,2045,2035,2040,2238508
+20210125,0914,2040,2040,2035,2040,1336090
+20210125,0915,2040,2045,2035,2040,1217230
+20210125,0916,2040,2045,2035,2040,906983
+20210125,0917,2040,2050,2040,2045,888876
+20210125,0918,2045,2045,2040,2040,2127949
+20210125,0919,2040,2045,2035,2040,512740
+20210125,0920,2040,2040,2035,2035,1877234
+20210125,0921,2035,2040,2030,2040,710685
+20210125,0922,2035,2040,2035,2035,368525
+20210125,0923,2035,2040,2030,2040,1402500
+20210125,0924,2040,2045,2035,2045,781446
+20210125,0925,2040,2045,2040,2045,109174
+20210125,0926,2040,2050,2040,2045,1250602
+20210125,0927,2045,2045,2035,2040,1124413
+20210125,0928,2040,2040,2035,2035,206891
+20210125,0929,2040,2040,2030,2035,2571672
+20210125,0930,2035,2035,2030,2035,609729
+20210125,0931,2035,2035,2030,2035,1102694
+20210125,0932,2030,2035,2025,2030,3382440
+20210125,0933,2030,2035,2030,2035,1105162
+20210125,0934,2030,2035,2025,2030,846411
+20210125,0935,2030,2035,2025,2035,891202
+20210125,0936,2030,2035,2025,2030,530695
+20210125,0937,2030,2035,2030,2035,201907
+20210125,0938,2035,2040,2030,2035,970354
+20210125,0939,2035,2035,2030,2035,416969
+20210125,0940,2035,2035,2030,2035,100992
+20210125,0941,2035,2035,2030,2030,135316
+20210125,0942,2035,2035,2025,2030,1468197
+20210125,0943,2030,2030,2025,2030,868648
+20210125,0944,2030,2030,2020,2025,6123291
+20210125,0945,2020,2025,2020,2025,333295
+20210125,0946,2020,2025,2015,2020,4971950
+20210125,0947,2020,2025,2015,2020,1512157
+20210125,0948,2025,2030,2020,2025,967404
+20210125,0949,2025,2025,2015,2020,2200857
+20210125,0950,2020,2020,2010,2015,3248946
+20210125,0951,2015,2015,2010,2015,1070011
+20210125,0952,2015,2015,2010,2010,1179317
+20210125,0953,2015,2015,2010,2015,206406
+20210125,0954,2015,2015,2005,2005,3258901
+20210125,0955,2010,2010,2005,2005,586695
+20210125,0956,2010,2015,2005,2005,2323098
+20210125,0957,2010,2015,2005,2015,1169898
+20210125,0958,2015,2015,2005,2010,1149465
+20210125,0959,2010,2015,2005,2010,1245127
+20210125,1000,2010,2010,2000,2005,2189160
+20210125,1001,2005,2010,2000,2010,1457569
+20210125,1002,2005,2015,2005,2010,643656
+20210125,1003,2015,2015,2005,2010,2099080
+20210125,1004,2015,2015,2010,2015,248429
+20210125,1005,2015,2020,2010,2015,1533463
+20210125,1006,2015,2015,2010,2015,517847
+20210125,1007,2015,2015,2005,2010,1970814
+20210125,1008,2010,2015,2005,2010,123423
+20210125,1009,2015,2015,2010,2015,358739
+20210125,1010,2015,2015,2010,2015,747878
+20210125,1011,2010,2015,2005,2010,352408
+20210125,1012,2010,2015,2010,2015,159631
+20210125,1013,2015,2015,2010,2010,595817
+20210125,1014,2010,2010,2005,2005,124487
+20210125,1015,2005,2010,2005,2010,333148
+20210125,1016,2010,2010,2005,2010,143878
+20210125,1017,2005,2010,2005,2005,106949
+20210125,1018,2010,2010,2005,2010,48159
+20210125,1019,2010,2010,2005,2010,641712
+20210125,1020,2010,2015,2005,2010,144507
+20210125,1021,2015,2015,2010,2010,1083902
+20210125,1022,2010,2015,2005,2010,604070
+20210125,1023,2010,2010,2005,2010,114439
+20210125,1024,2010,2010,2000,2005,3522737
+20210125,1025,2000,2005,2000,2005,208921
+20210125,1026,2005,2010,2000,2005,895609
+20210125,1027,2005,2010,2000,2010,213387
+20210125,1028,2010,2010,2005,2010,7848
+20210125,1029,2010,2010,2005,2010,17551
+20210125,1030,2010,2010,2005,2010,88565
+20210125,1031,2010,2010,2005,2005,70707
+20210125,1032,2005,2010,2000,2005,1467181
+20210125,1033,2005,2005,2000,2000,4131226
+20210125,1034,2005,2005,2000,2005,697975
+20210125,1035,2005,2005,2000,2005,1408273
+20210125,1036,2005,2010,2000,2010,1460626
+20210125,1037,2010,2010,2000,2005,602934
+20210125,1038,2005,2010,2005,2010,136165
+20210125,1039,2005,2010,2005,2010,37961
+20210125,1040,2005,2015,2005,2010,1658306
+20210125,1041,2010,2015,2005,2010,104340
+20210125,1042,2010,2010,2000,2005,1099637
+20210125,1043,2005,2010,2000,2005,310135
+20210125,1044,2005,2005,2000,2005,147886
+20210125,1045,2005,2010,2000,2010,363114
+20210125,1046,2005,2010,2005,2005,414937
+20210125,1047,2005,2005,2000,2005,91471
+20210125,1048,2005,2005,2000,2005,62195
+20210125,1049,2005,2005,2000,2005,445510
+20210125,1050,2005,2005,2000,2005,52423
+20210125,1051,2005,2010,2005,2005,689100
+20210125,1052,2005,2010,2005,2010,431832
+20210125,1053,2010,2015,2005,2015,1274649
+20210125,1054,2015,2015,2010,2015,130575
+20210125,1055,2010,2015,2005,2010,842753
+20210125,1056,2015,2015,2010,2015,11398
+20210125,1057,2015,2015,2010,2015,124565
+20210125,1058,2015,2020,2010,2015,2012624
+20210125,1059,2015,2015,2005,2010,1638549
+20210125,1100,2010,2010,2005,2010,428934
+20210125,1101,2005,2010,2005,2005,234993
+20210125,1102,2005,2010,2000,2005,1716590
+20210125,1103,2005,2005,2000,2005,172588
+20210125,1104,2005,2005,2000,2005,80327
+20210125,1105,2000,2005,2000,2005,24787
+20210125,1106,2005,2005,2000,2005,77132
+20210125,1107,2005,2005,2000,2000,2959531
+20210125,1108,2000,2005,1995,2000,2009690
+20210125,1109,2000,2000,1995,2000,757800
+20210125,1110,2000,2005,1995,2000,931809
+20210125,1111,2000,2000,1995,2000,588378
+20210125,1112,2000,2000,1995,2000,607740
+20210125,1113,2000,2000,1995,2000,79446
+20210125,1114,2000,2005,1995,2005,263928
+20210125,1115,2000,2005,2000,2005,298535
+20210125,1116,2005,2005,2000,2000,1636557
+20210125,1117,2000,2005,1995,2000,665443
+20210125,1118,2000,2005,1995,2000,1884266
+20210125,1119,2000,2000,1995,2000,270616
+20210125,1120,2000,2000,1995,1995,115391
+20210125,1121,2000,2000,1990,1995,4465272
+20210125,1122,1995,2000,1990,1995,763188
+20210125,1123,1995,1995,1990,1990,207882
+20210125,1124,1995,1995,1990,1995,138835
+20210125,1125,1995,1995,1990,1995,251541
+20210125,1126,1995,1995,1985,1995,6996925
+20210125,1127,1995,1995,1990,1990,1132831
+20210125,1128,1990,1995,1990,1995,846201
+20210125,1129,1995,1995,1985,1990,254006
+20210125,1130,1990,1995,1985,1990,1037914
+20210125,1131,1990,1995,1985,1990,808724
+20210125,1132,1990,1995,1985,1990,466748
+20210125,1133,1995,1995,1990,1995,178822
+20210125,1134,1995,1995,1990,1995,42824
+20210125,1135,1995,1995,1990,1995,144676
+20210125,1136,1995,1995,1985,1990,998961
+20210125,1137,1990,1990,1985,1990,111486
+20210125,1138,1990,1995,1985,1990,2575863
+20210125,1139,1990,1995,1985,1990,768504
+20210125,1140,1990,1995,1985,1990,641064
+20210125,1141,1995,1995,1985,1990,1282745
+20210125,1142,1990,1990,1985,1990,610527
+20210125,1143,1990,1990,1985,1985,203900
+20210125,1144,1985,1990,1985,1990,1399286
+20210125,1145,1990,1990,1980,1985,3207078
+20210125,1146,1985,1990,1980,1985,920346
+20210125,1147,1985,1985,1980,1985,123774
+20210125,1148,1985,1985,1980,1985,430105
+20210125,1149,1985,1985,1980,1980,1379636
+20210125,1150,1985,1985,1980,1985,181568
+20210125,1151,1980,1985,1975,1980,2870064
+20210125,1152,1980,1980,1975,1980,156887
+20210125,1153,1980,1980,1975,1980,223567
+20210125,1154,1980,1980,1975,1980,156373
+20210125,1155,1980,1980,1975,1980,248335
+20210125,1156,1980,1985,1975,1980,2079412
+20210125,1157,1980,1985,1975,1980,1536780
+20210125,1158,1980,1985,1975,1980,617011
+20210125,1159,1980,1985,1975,1980,446929
+20210125,1200,1980,1985,1975,1980,782414
+20210125,1201,1980,1980,1975,1980,304750
+20210125,1202,1980,1985,1975,1980,1107800
+20210125,1203,1985,1985,1975,1980,716197
+20210125,1204,1980,1980,1975,1980,177620
+20210125,1205,1975,1980,1975,1975,1438222
+20210125,1206,1975,1980,1970,1980,2737220
+20210125,1207,1980,1980,1975,1980,149217
+20210125,1208,1975,1980,1975,1980,78243
+20210125,1209,1975,1985,1975,1985,1853486
+20210125,1210,1985,1985,1980,1985,176308
+20210125,1211,1985,1985,1975,1985,2042639
+20210125,1212,1985,1985,1980,1980,344936
+20210125,1213,1985,1985,1980,1985,61720
+20210125,1214,1985,1985,1980,1985,56664
+20210125,1215,1985,1985,1980,1985,82466
+20210125,1216,1985,1985,1980,1985,358911
+20210125,1217,1985,1985,1975,1975,2103570
+20210125,1218,1980,1980,1975,1980,178349
+20210125,1219,1980,1980,1975,1975,100830
+20210125,1220,1980,1980,1975,1980,708689
+20210125,1221,1980,1980,1970,1975,1994221
+20210125,1222,1975,1980,1970,1975,1371875
+20210125,1223,1975,1980,1970,1975,573117
+20210125,1224,1980,1980,1970,1975,721080
+20210125,1225,1975,1980,1970,1975,529603
+20210125,1226,1975,1980,1970,1975,247091
+20210125,1227,1980,1980,1975,1980,74786
+20210125,1228,1980,1980,1975,1975,1664538
+20210125,1229,1975,1980,1975,1975,111438
+20210125,1230,1975,1980,1975,1980,29762
+20210125,1231,1980,1985,1975,1980,1851179
+20210125,1232,1985,1985,1975,1985,2589063
+20210125,1233,1985,1985,1975,1980,309089
+20210125,1234,1980,1985,1975,1985,509355
+20210125,1235,1980,1985,1975,1980,294333
+20210125,1236,1985,1985,1975,1980,2064362
+20210125,1237,1980,1985,1980,1985,68587
+20210125,1238,1985,1985,1980,1985,129189
+20210125,1239,1985,1985,1980,1980,31313
+20210125,1240,1985,1985,1975,1980,1281887
+20210125,1241,1985,1985,1975,1985,366129
+20210125,1242,1985,1985,1975,1985,853638
+20210125,1243,1985,1985,1975,1980,207755
+20210125,1244,1975,1980,1975,1980,371716
+20210125,1245,1975,1980,1975,1980,30656
+20210125,1246,1975,1980,1975,1975,78418
+20210125,1247,1980,1980,1975,1975,30670
+20210125,1248,1980,1980,1975,1980,33344
+20210125,1249,1980,1985,1975,1985,472867
+20210125,1250,1985,1985,1980,1980,40930
+20210125,1251,1985,1985,1975,1980,573323
+20210125,1252,1980,1980,1975,1980,175639
+20210125,1253,1980,1980,1975,1975,63736
+20210125,1254,1980,1980,1975,1975,213805
+20210125,1255,1980,1985,1975,1980,2353055
+20210125,1256,1980,1980,1975,1980,122365
+20210125,1257,1975,1980,1975,1980,23108
+20210125,1258,1980,1980,1975,1980,42379
+20210125,1259,1975,1980,1975,1975,318785
+20210125,1300,1975,1980,1975,1975,76463
+20210125,1301,1980,1980,1970,1970,2342008
+20210125,1302,1975,1975,1970,1975,435817
+20210125,1303,1975,1975,1970,1975,328210
+20210125,1304,1975,1975,1970,1975,164172
+20210125,1305,1975,1975,1970,1975,1199606
+20210125,1306,1975,1980,1975,1980,554218
+20210125,1307,1980,1980,1970,1975,631352
+20210125,1308,1970,1975,1970,1975,52104
+20210125,1309,1975,1975,1970,1975,268118
+20210125,1310,1970,1975,1970,1975,674118
+20210125,1311,1970,1975,1970,1975,552907
+20210125,1312,1975,1975,1970,1975,76946
+20210125,1313,1975,1975,1965,1970,4809273
+20210125,1314,1970,1975,1965,1970,423366
+20210125,1315,1970,1975,1965,1970,994973
+20210125,1316,1970,1975,1970,1970,48916
+20210125,1317,1970,1975,1965,1970,445049
+20210125,1318,1970,1975,1965,1970,403681
+20210125,1319,1970,1975,1970,1975,271375
+20210125,1320,1975,1975,1970,1975,82050
+20210125,1321,1975,1975,1970,1975,31644
+20210125,1322,1975,1975,1970,1975,954815
+20210125,1323,1975,1975,1970,1975,39274
+20210125,1324,1975,1975,1970,1975,210224
+20210125,1325,1975,1975,1970,1975,65488
+20210125,1326,1975,1975,1970,1975,53572
+20210125,1327,1970,1975,1970,1970,895020
+20210125,1328,1970,1970,1965,1970,268203
+20210125,1329,1965,1970,1965,1970,378805
+20210125,1330,1970,1970,1965,1970,107977
+20210125,1331,1970,1970,1965,1970,166451
+20210125,1332,1970,1970,1965,1970,91118
+20210125,1333,1965,1970,1965,1970,90566
+20210125,1334,1965,1970,1965,1970,246899
+20210125,1335,1970,1970,1965,1970,88747
+20210125,1336,1970,1970,1965,1965,189498
+20210125,1337,1965,1975,1965,1970,1772932
+20210125,1338,1975,1975,1965,1975,1121567
+20210125,1339,1970,1975,1965,1965,208504
+20210125,1340,1970,1975,1965,1970,761028
+20210125,1341,1975,1975,1970,1975,79053
+20210125,1342,1970,1975,1970,1975,40343
+20210125,1343,1975,1975,1970,1975,101902
+20210125,1344,1975,1975,1970,1970,35843
+20210125,1345,1970,1975,1970,1970,28544
+20210125,1346,1975,1975,1970,1975,43136
+20210125,1347,1975,1975,1970,1970,513109
+20210125,1348,1975,1975,1970,1975,290561
+20210125,1349,1975,1975,1970,1975,18248
+20210125,1350,1975,1975,1970,1975,237960
+20210125,1351,1975,1975,1970,1975,513432
+20210125,1352,1975,1975,1970,1975,319197
+20210125,1353,1970,1975,1965,1970,2506697
+20210125,1354,1970,1975,1965,1970,214183
+20210125,1355,1970,1975,1970,1975,68646
+20210125,1356,1975,1975,1970,1975,29718
+20210125,1357,1970,1975,1970,1975,137112
+20210125,1358,1975,1975,1970,1970,43691
+20210125,1359,1970,1975,1970,1975,68957
+20210125,1400,1975,1975,1970,1975,655906
+20210125,1401,1975,1980,1975,1975,1173216
+20210125,1402,1980,1980,1975,1980,29650
+20210125,1403,1980,1985,1975,1980,3026870
+20210125,1404,1980,1985,1975,1980,1450990
+20210125,1405,1980,1985,1980,1980,259145
+20210125,1406,1980,1985,1975,1980,1870912
+20210125,1407,1980,1980,1975,1980,153157
+20210125,1408,1980,1980,1975,1980,99093
+20210125,1409,1980,1980,1975,1975,66308
+20210125,1410,1980,1980,1970,1975,1191347
+20210125,1411,1975,1980,1970,1980,458565
+20210125,1412,1980,1980,1970,1975,333385
+20210125,1413,1975,1975,1970,1975,229787
+20210125,1414,1975,1975,1970,1975,85213
+20210125,1415,1975,1975,1970,1975,36514
+20210125,1416,1975,1975,1970,1975,47571
+20210125,1417,1975,1975,1965,1970,1792946
+20210125,1418,1970,1970,1965,1965,862841
+20210125,1419,1965,1970,1960,1965,3974872
+20210125,1420,1965,1965,1960,1965,326124
+20210125,1421,1960,1970,1960,1965,2736521
+20210125,1422,1965,1970,1960,1965,1145392
+20210125,1423,1970,1970,1960,1965,358150
+20210125,1424,1965,1965,1960,1965,104644
+20210125,1425,1965,1970,1960,1960,1888221
+20210125,1426,1965,1970,1965,1965,435933
+20210125,1427,1970,1970,1965,1970,34319
+20210125,1428,1970,1970,1965,1970,1115553
+20210125,1429,1965,1970,1960,1970,681008
+20210125,1430,1965,1970,1965,1965,57882
+20210125,1431,1970,1970,1960,1965,722926
+20210125,1432,1965,1970,1960,1965,570059
+20210125,1433,1965,1970,1960,1965,373937
+20210125,1434,1965,1970,1965,1965,76595
+20210125,1435,1965,1965,1960,1965,628129
+20210125,1436,1965,1965,1960,1965,608939
+20210125,1437,1965,1965,1960,1965,65461
+20210125,1438,1965,1965,1960,1965,152657
+20210125,1439,1960,1965,1960,1960,1447227
+20210125,1440,1960,1965,1960,1960,241106
+20210125,1441,1965,1965,1960,1965,119047
+20210125,1442,1960,1965,1955,1960,1770546
+20210125,1443,1955,1960,1955,1960,4268163
+20210125,1444,1955,1960,1955,1960,2779956
+20210125,1445,1960,1965,1955,1965,961185
+20210125,1446,1965,1965,1960,1965,55197
+20210125,1447,1965,1965,1960,1960,1083445
+20210125,1448,1960,1960,1955,1960,236068
+20210125,1449,1960,1960,1955,1960,125805
+20210125,1450,1955,1960,1955,1955,735463
+20210125,1451,1960,1960,1955,1960,1269312
+20210125,1452,1960,1960,1955,1960,139667
+20210125,1453,1960,1960,1955,1960,1709192
+20210125,1454,1960,1965,1960,1965,525100
+20210125,1455,1960,1965,1960,1965,167498
+20210125,1456,1965,1965,1960,1965,173464
+20210125,1457,1965,1965,1960,1960,417304
+20210125,1458,1960,1965,1955,1960,528833
+20210125,1459,1960,1960,1955,1960,641308
+20210125,1500,1960,1965,1955,1960,361331
+20210125,1501,1960,1965,1955,1960,1653763
+20210125,1502,1960,1960,1955,1960,206302
+20210125,1503,1960,1960,1955,1960,107094
+20210125,1504,1960,1965,1955,1960,990912
+20210125,1505,1960,1965,1960,1960,547779
+20210125,1506,1960,1965,1955,1960,374571
+20210125,1507,1960,1965,1955,1960,1978187
+20210125,1508,1960,1960,1955,1960,116374
+20210125,1509,1960,1965,1960,1960,892919
+20210125,1510,1960,1965,1960,1965,84082
+20210125,1511,1965,1965,1960,1965,1099006
+20210125,1512,1960,1965,1960,1960,157845
+20210125,1513,1960,1965,1960,1965,308744
+20210125,1514,1960,1965,1955,1960,240783
+20210125,1515,1960,1960,1955,1960,323393
+20210125,1516,1955,1960,1955,1960,124425
+20210125,1517,1960,1960,1955,1960,408658
+20210125,1518,1960,1965,1955,1960,3194677
+20210125,1519,1960,1960,1955,1960,351044
+20210125,1520,1960,1960,1955,1960,1225502
+20210125,1530,1960,1960,1960,1960,5216616