init

resources/252670_20210208_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210208,0901,2075,2080,2065,2070,8018620
+20210208,0902,2070,2085,2065,2080,6957817
+20210208,0903,2080,2090,2080,2090,3873982
+20210208,0904,2090,2100,2090,2100,3333033
+20210208,0905,2100,2105,2095,2100,4505385
+20210208,0906,2100,2110,2095,2105,13175350
+20210208,0907,2105,2110,2105,2105,1330369
+20210208,0908,2110,2110,2100,2105,3512957
+20210208,0909,2100,2100,2090,2090,2778307
+20210208,0910,2090,2105,2090,2100,7637315
+20210208,0911,2105,2105,2095,2095,4003083
+20210208,0912,2100,2110,2100,2105,3789198
+20210208,0913,2105,2110,2095,2100,4172558
+20210208,0914,2105,2105,2095,2095,1255717
+20210208,0915,2095,2100,2090,2095,1839924
+20210208,0916,2095,2100,2090,2095,2740652
+20210208,0917,2095,2100,2090,2090,1036428
+20210208,0918,2090,2095,2080,2085,7272239
+20210208,0919,2085,2085,2075,2085,5450821
+20210208,0920,2080,2085,2075,2080,3063731
+20210208,0921,2080,2090,2075,2085,2708440
+20210208,0922,2080,2085,2075,2080,4024460
+20210208,0923,2080,2080,2070,2075,4311077
+20210208,0924,2075,2080,2065,2070,4404185
+20210208,0925,2070,2075,2065,2070,1656208
+20210208,0926,2070,2080,2070,2075,939127
+20210208,0927,2080,2080,2075,2075,127939
+20210208,0928,2080,2080,2070,2075,2629036
+20210208,0929,2075,2080,2070,2070,675959
+20210208,0930,2070,2075,2065,2075,1929374
+20210208,0931,2070,2080,2070,2075,2766158
+20210208,0932,2075,2085,2075,2080,2289683
+20210208,0933,2080,2080,2075,2080,3841821
+20210208,0934,2080,2090,2080,2085,3308072
+20210208,0935,2085,2090,2080,2090,765804
+20210208,0936,2090,2090,2080,2085,1467623
+20210208,0937,2085,2090,2080,2085,3693856
+20210208,0938,2085,2090,2080,2085,1962505
+20210208,0939,2085,2090,2085,2090,2394110
+20210208,0940,2090,2090,2085,2085,256002
+20210208,0941,2090,2090,2080,2085,1266052
+20210208,0942,2085,2090,2080,2090,993421
+20210208,0943,2090,2095,2085,2090,3472512
+20210208,0944,2090,2090,2085,2085,1657959
+20210208,0945,2085,2095,2085,2095,1708437
+20210208,0946,2090,2095,2085,2095,774977
+20210208,0947,2095,2100,2090,2100,2986754
+20210208,0948,2095,2100,2090,2100,1550229
+20210208,0949,2100,2100,2095,2100,401935
+20210208,0950,2100,2105,2095,2100,2687027
+20210208,0951,2100,2105,2095,2095,1771677
+20210208,0952,2100,2105,2095,2100,3704605
+20210208,0953,2100,2105,2095,2100,5499779
+20210208,0954,2095,2105,2095,2100,2029465
+20210208,0955,2100,2105,2100,2105,2353235
+20210208,0956,2105,2105,2100,2105,1981408
+20210208,0957,2105,2115,2105,2115,5635527
+20210208,0958,2115,2115,2105,2110,2667179
+20210208,0959,2110,2115,2110,2115,182314
+20210208,1000,2110,2120,2110,2120,4787220
+20210208,1001,2115,2120,2110,2115,3217618
+20210208,1002,2115,2120,2105,2115,7488576
+20210208,1003,2110,2115,2105,2110,3104077
+20210208,1004,2110,2115,2105,2110,4534688
+20210208,1005,2110,2110,2100,2105,776163
+20210208,1006,2105,2110,2100,2110,2467140
+20210208,1007,2105,2105,2100,2100,357785
+20210208,1008,2105,2105,2095,2100,6671264
+20210208,1009,2100,2100,2095,2100,2427625
+20210208,1010,2100,2105,2095,2100,1230848
+20210208,1011,2100,2100,2095,2100,138955
+20210208,1012,2100,2100,2090,2095,1051381
+20210208,1013,2100,2105,2095,2100,6702824
+20210208,1014,2100,2100,2095,2100,436235
+20210208,1015,2100,2100,2085,2090,2316321
+20210208,1016,2090,2090,2085,2085,866458
+20210208,1017,2085,2095,2085,2085,1162798
+20210208,1018,2090,2090,2085,2085,315131
+20210208,1019,2085,2090,2085,2090,3956976
+20210208,1020,2090,2090,2080,2090,1191538
+20210208,1021,2085,2090,2080,2090,574874
+20210208,1022,2085,2090,2080,2090,295989
+20210208,1023,2090,2090,2085,2090,649548
+20210208,1024,2090,2090,2085,2090,422350
+20210208,1025,2090,2090,2080,2080,2011932
+20210208,1026,2080,2085,2080,2085,315703
+20210208,1027,2080,2085,2080,2080,79545
+20210208,1028,2085,2085,2080,2085,555774
+20210208,1029,2085,2085,2080,2080,2102639
+20210208,1030,2080,2085,2075,2080,8758855
+20210208,1031,2080,2085,2075,2080,1677462
+20210208,1032,2080,2080,2075,2080,198618
+20210208,1033,2075,2085,2075,2085,1395764
+20210208,1034,2085,2085,2080,2085,205967
+20210208,1035,2085,2090,2080,2090,1059729
+20210208,1036,2085,2090,2080,2085,4400639
+20210208,1037,2085,2095,2080,2095,704787
+20210208,1038,2090,2095,2085,2090,3980523
+20210208,1039,2090,2095,2090,2095,2507305
+20210208,1040,2090,2095,2090,2090,289538
+20210208,1041,2095,2095,2090,2095,104166
+20210208,1042,2095,2100,2090,2100,2442215
+20210208,1043,2100,2100,2095,2095,213450
+20210208,1044,2095,2100,2090,2095,2459737
+20210208,1045,2095,2105,2095,2100,3277781
+20210208,1046,2105,2105,2100,2100,4987041
+20210208,1047,2100,2105,2095,2100,946304
+20210208,1048,2100,2105,2095,2105,1708730
+20210208,1049,2100,2105,2095,2100,1279075
+20210208,1050,2100,2100,2095,2095,445437
+20210208,1051,2095,2100,2090,2095,4446204
+20210208,1052,2095,2100,2085,2090,2557255
+20210208,1053,2090,2090,2080,2085,2609528
+20210208,1054,2080,2085,2080,2085,267226
+20210208,1055,2085,2090,2080,2085,3140234
+20210208,1056,2085,2090,2080,2085,1987550
+20210208,1057,2085,2085,2080,2085,2863385
+20210208,1058,2085,2085,2080,2080,84314
+20210208,1059,2080,2085,2080,2080,88154
+20210208,1100,2085,2085,2080,2080,614334
+20210208,1101,2080,2085,2075,2080,1858785
+20210208,1102,2080,2090,2080,2090,1266505
+20210208,1103,2090,2090,2085,2085,2026507
+20210208,1104,2085,2090,2085,2085,1047834
+20210208,1105,2085,2090,2080,2085,2011576
+20210208,1106,2080,2085,2075,2080,6424652
+20210208,1107,2080,2085,2075,2080,233891
+20210208,1108,2080,2080,2075,2080,871395
+20210208,1109,2080,2090,2080,2085,637379
+20210208,1110,2085,2090,2080,2090,3780829
+20210208,1111,2085,2090,2080,2085,137439
+20210208,1112,2085,2090,2085,2085,686962
+20210208,1113,2085,2090,2080,2090,446114
+20210208,1114,2085,2090,2080,2090,209026
+20210208,1115,2090,2090,2085,2090,39974
+20210208,1116,2090,2090,2085,2090,353145
+20210208,1117,2090,2095,2090,2095,1970203
+20210208,1118,2095,2095,2090,2095,932927
+20210208,1119,2095,2095,2090,2090,38081
+20210208,1120,2090,2095,2085,2090,4488235
+20210208,1121,2090,2095,2085,2090,390825
+20210208,1122,2085,2095,2085,2090,693132
+20210208,1123,2090,2090,2085,2090,171035
+20210208,1124,2085,2085,2080,2080,616944
+20210208,1125,2085,2085,2080,2085,381124
+20210208,1126,2085,2085,2080,2085,333207
+20210208,1127,2080,2085,2080,2085,162748
+20210208,1128,2085,2085,2080,2085,757566
+20210208,1129,2085,2090,2080,2085,76020
+20210208,1130,2090,2090,2085,2085,79998
+20210208,1131,2085,2090,2085,2085,1148834
+20210208,1132,2085,2085,2080,2085,2546202
+20210208,1133,2085,2085,2080,2080,78190
+20210208,1134,2085,2085,2080,2085,42416
+20210208,1135,2085,2090,2080,2090,1070968
+20210208,1136,2085,2090,2080,2080,297416
+20210208,1137,2085,2085,2080,2085,15914
+20210208,1138,2085,2085,2080,2085,308647
+20210208,1139,2085,2085,2080,2085,121154
+20210208,1140,2085,2085,2080,2080,37860
+20210208,1141,2085,2085,2080,2080,31515
+20210208,1142,2080,2085,2080,2085,25811
+20210208,1143,2080,2085,2075,2080,4237140
+20210208,1144,2075,2080,2075,2075,156261
+20210208,1145,2075,2080,2075,2075,154163
+20210208,1146,2080,2080,2070,2075,2192569
+20210208,1147,2075,2080,2070,2070,1115405
+20210208,1148,2075,2075,2070,2070,96547
+20210208,1149,2070,2075,2070,2075,140485
+20210208,1150,2075,2075,2070,2070,110076
+20210208,1151,2070,2075,2070,2070,1142683
+20210208,1152,2075,2075,2065,2075,3437729
+20210208,1153,2075,2075,2065,2070,903814
+20210208,1154,2065,2075,2065,2070,817851
+20210208,1155,2065,2075,2065,2075,376616
+20210208,1156,2075,2075,2070,2075,573460
+20210208,1157,2075,2075,2070,2075,129645
+20210208,1158,2075,2075,2070,2075,2009409
+20210208,1159,2075,2075,2070,2075,72299
+20210208,1200,2075,2075,2070,2075,80900
+20210208,1201,2070,2075,2070,2075,137792
+20210208,1202,2075,2075,2070,2075,183049
+20210208,1203,2075,2075,2070,2075,113929
+20210208,1204,2075,2075,2070,2070,2309244
+20210208,1205,2075,2075,2065,2070,626127
+20210208,1206,2070,2070,2060,2065,6361999
+20210208,1207,2060,2065,2060,2065,1484132
+20210208,1208,2065,2070,2060,2065,1616624
+20210208,1209,2065,2070,2060,2065,2754316
+20210208,1210,2065,2070,2060,2065,389590
+20210208,1211,2070,2070,2065,2065,677481
+20210208,1212,2070,2070,2065,2070,134947
+20210208,1213,2070,2070,2065,2070,74433
+20210208,1214,2070,2070,2065,2070,50627
+20210208,1215,2065,2070,2065,2065,1684088
+20210208,1216,2065,2070,2060,2070,1465822
+20210208,1217,2070,2070,2060,2065,944873
+20210208,1218,2065,2065,2060,2065,170927
+20210208,1219,2060,2065,2060,2060,2925764
+20210208,1220,2060,2060,2055,2055,2764613
+20210208,1221,2055,2060,2055,2060,666162
+20210208,1222,2060,2065,2055,2065,3047078
+20210208,1223,2065,2065,2060,2065,266642
+20210208,1224,2060,2065,2060,2065,74558
+20210208,1225,2065,2070,2060,2070,3869570
+20210208,1226,2070,2070,2065,2070,632889
+20210208,1227,2065,2070,2065,2070,539650
+20210208,1228,2070,2070,2065,2070,1178690
+20210208,1229,2065,2065,2060,2065,1385843
+20210208,1230,2065,2070,2065,2070,117237
+20210208,1231,2070,2070,2065,2065,1835512
+20210208,1232,2070,2070,2065,2070,43687
+20210208,1233,2065,2070,2065,2070,89089
+20210208,1234,2070,2070,2060,2065,1543242
+20210208,1235,2065,2065,2060,2065,169646
+20210208,1236,2065,2065,2060,2060,71717
+20210208,1237,2065,2065,2060,2065,675043
+20210208,1238,2065,2070,2060,2065,374026
+20210208,1239,2065,2070,2060,2065,665093
+20210208,1240,2065,2065,2060,2065,86298
+20210208,1241,2065,2070,2060,2065,428341
+20210208,1242,2070,2070,2065,2070,58169
+20210208,1243,2070,2070,2065,2070,123954
+20210208,1244,2070,2075,2065,2070,2290172
+20210208,1245,2070,2075,2070,2075,2841747
+20210208,1246,2075,2075,2070,2070,1325808
+20210208,1247,2070,2075,2070,2070,1065943
+20210208,1248,2075,2075,2070,2075,12772
+20210208,1249,2075,2075,2070,2075,2271855
+20210208,1250,2075,2080,2070,2075,537970
+20210208,1251,2080,2080,2075,2080,556183
+20210208,1252,2075,2080,2075,2075,238569
+20210208,1253,2075,2075,2070,2075,44159
+20210208,1254,2075,2075,2065,2070,2302162
+20210208,1255,2070,2075,2065,2065,396364
+20210208,1256,2070,2075,2065,2070,529967
+20210208,1257,2070,2075,2065,2070,203649
+20210208,1258,2070,2075,2070,2070,104291
+20210208,1259,2070,2070,2065,2065,27648
+20210208,1300,2065,2070,2065,2070,39868
+20210208,1301,2065,2070,2065,2065,24590
+20210208,1302,2065,2070,2060,2065,2417905
+20210208,1303,2065,2070,2060,2065,797276
+20210208,1304,2065,2070,2060,2070,500962
+20210208,1305,2065,2070,2060,2065,374492
+20210208,1306,2065,2065,2060,2065,220161
+20210208,1307,2065,2070,2065,2070,208525
+20210208,1308,2070,2070,2065,2070,60745
+20210208,1309,2070,2070,2065,2070,20179
+20210208,1310,2070,2070,2065,2070,333645
+20210208,1311,2070,2070,2065,2070,16829
+20210208,1312,2070,2075,2065,2075,944822
+20210208,1313,2070,2075,2065,2075,360886
+20210208,1314,2070,2075,2070,2075,60341
+20210208,1315,2075,2075,2070,2075,2646
+20210208,1316,2075,2075,2065,2070,1091565
+20210208,1317,2070,2075,2065,2070,297347
+20210208,1318,2070,2075,2065,2070,1990522
+20210208,1319,2070,2075,2065,2070,153063
+20210208,1320,2070,2075,2070,2075,51481
+20210208,1321,2075,2075,2065,2070,360152
+20210208,1322,2075,2075,2070,2075,20684
+20210208,1323,2070,2075,2070,2070,646123
+20210208,1324,2070,2075,2070,2075,1692299
+20210208,1325,2075,2080,2070,2075,1219188
+20210208,1326,2075,2080,2075,2080,228043
+20210208,1327,2075,2080,2075,2075,668487
+20210208,1328,2075,2075,2070,2075,94118
+20210208,1329,2075,2080,2070,2080,442085
+20210208,1330,2080,2080,2075,2080,182658
+20210208,1331,2080,2085,2075,2080,3674466
+20210208,1332,2080,2085,2080,2080,1190894
+20210208,1333,2085,2090,2080,2085,2315972
+20210208,1334,2085,2090,2080,2085,1333729
+20210208,1335,2085,2085,2080,2080,202977
+20210208,1336,2080,2085,2080,2080,603071
+20210208,1337,2080,2085,2080,2080,60538
+20210208,1338,2080,2085,2080,2080,71687
+20210208,1339,2080,2090,2080,2085,1028343
+20210208,1340,2085,2090,2085,2085,101413
+20210208,1341,2085,2085,2080,2085,4145030
+20210208,1342,2085,2085,2080,2085,1076585
+20210208,1343,2080,2085,2080,2080,55023
+20210208,1344,2080,2085,2080,2080,76811
+20210208,1345,2080,2085,2075,2080,696049
+20210208,1346,2080,2085,2080,2080,261435
+20210208,1347,2085,2085,2080,2080,114476
+20210208,1348,2080,2080,2075,2075,156152
+20210208,1349,2075,2085,2075,2080,514194
+20210208,1350,2080,2085,2080,2085,1318416
+20210208,1351,2085,2090,2080,2085,2017979
+20210208,1352,2085,2090,2085,2090,152381
+20210208,1353,2085,2090,2085,2085,281773
+20210208,1354,2085,2090,2085,2085,735316
+20210208,1355,2090,2090,2080,2085,1729090
+20210208,1356,2085,2085,2080,2085,6594941
+20210208,1357,2085,2090,2080,2090,426237
+20210208,1358,2090,2090,2085,2085,105313
+20210208,1359,2090,2090,2085,2090,3206795
+20210208,1400,2090,2090,2085,2090,221772
+20210208,1401,2090,2090,2085,2085,52803
+20210208,1402,2085,2090,2080,2085,2671327
+20210208,1403,2085,2085,2080,2085,456836
+20210208,1404,2085,2085,2080,2080,434140
+20210208,1405,2085,2085,2075,2080,2291784
+20210208,1406,2080,2085,2075,2080,274271
+20210208,1407,2080,2085,2080,2085,71158
+20210208,1408,2085,2090,2080,2090,776991
+20210208,1409,2085,2090,2080,2085,58441
+20210208,1410,2085,2090,2085,2090,3323
+20210208,1411,2090,2095,2085,2090,3209717
+20210208,1412,2090,2095,2090,2090,1541457
+20210208,1413,2095,2095,2090,2095,121057
+20210208,1414,2095,2095,2090,2095,101036
+20210208,1415,2090,2095,2090,2090,55010
+20210208,1416,2095,2100,2090,2100,4899310
+20210208,1417,2100,2100,2095,2095,316054
+20210208,1418,2100,2100,2095,2095,188358
+20210208,1419,2100,2100,2090,2095,1200854
+20210208,1420,2095,2095,2085,2090,3624579
+20210208,1421,2095,2095,2090,2090,164115
+20210208,1422,2090,2095,2085,2095,226010
+20210208,1423,2095,2095,2085,2085,379418
+20210208,1424,2085,2090,2085,2085,40176
+20210208,1425,2085,2090,2085,2085,135265
+20210208,1426,2090,2095,2085,2090,802422
+20210208,1427,2095,2095,2085,2090,187187
+20210208,1428,2090,2095,2090,2090,1730087
+20210208,1429,2090,2095,2090,2095,37408
+20210208,1430,2095,2095,2090,2095,115668
+20210208,1431,2090,2095,2085,2090,3190313
+20210208,1432,2085,2090,2085,2085,154679
+20210208,1433,2085,2095,2085,2090,758172
+20210208,1434,2090,2095,2090,2090,588751
+20210208,1435,2090,2090,2085,2085,291003
+20210208,1436,2090,2095,2090,2090,2261761
+20210208,1437,2095,2095,2090,2090,10445
+20210208,1438,2095,2095,2085,2095,579754
+20210208,1439,2095,2095,2090,2090,180279
+20210208,1440,2090,2100,2090,2095,4383214
+20210208,1441,2095,2100,2095,2100,164792
+20210208,1442,2095,2100,2095,2095,585199
+20210208,1443,2095,2100,2090,2100,1176451
+20210208,1444,2095,2100,2095,2100,84734
+20210208,1445,2100,2100,2095,2100,81572
+20210208,1446,2095,2100,2095,2100,5174442
+20210208,1447,2100,2100,2090,2090,537045
+20210208,1448,2095,2095,2090,2095,477087
+20210208,1449,2090,2100,2090,2095,1950992
+20210208,1450,2095,2100,2090,2090,170423
+20210208,1451,2095,2095,2090,2090,21671
+20210208,1452,2095,2095,2090,2090,131495
+20210208,1453,2090,2095,2090,2090,90192
+20210208,1454,2090,2095,2090,2095,9113
+20210208,1455,2095,2095,2090,2095,48441
+20210208,1456,2095,2095,2090,2095,1064886
+20210208,1457,2095,2095,2090,2095,85064
+20210208,1458,2090,2095,2085,2090,946521
+20210208,1459,2090,2090,2085,2090,414064
+20210208,1500,2090,2095,2090,2090,1111755
+20210208,1501,2090,2095,2085,2090,1737579
+20210208,1502,2090,2090,2085,2090,111079
+20210208,1503,2090,2095,2085,2095,824270
+20210208,1504,2090,2095,2090,2095,19551
+20210208,1505,2095,2100,2090,2095,3784959
+20210208,1506,2095,2100,2095,2095,1754488
+20210208,1507,2100,2100,2090,2095,255525
+20210208,1508,2095,2100,2090,2095,341571
+20210208,1509,2095,2105,2095,2105,4693128
+20210208,1510,2100,2105,2100,2100,198754
+20210208,1511,2100,2105,2100,2100,1182531
+20210208,1512,2100,2110,2100,2105,4563859
+20210208,1513,2105,2110,2100,2100,335542
+20210208,1514,2105,2110,2100,2105,8389586
+20210208,1515,2100,2110,2100,2100,526170
+20210208,1516,2100,2105,2095,2100,2336463
+20210208,1517,2100,2105,2095,2105,1029385
+20210208,1518,2100,2105,2100,2100,364923
+20210208,1519,2105,2110,2100,2105,1233067
+20210208,1520,2105,2110,2100,2105,1463062
+20210208,1530,2110,2110,2110,2110,5628337