init

resources/252670_20210224_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210224,0901,2135,2140,2125,2130,10718923
+20210224,0902,2130,2135,2125,2130,6590758
+20210224,0903,2130,2140,2130,2135,2880104
+20210224,0904,2130,2145,2130,2140,6901310
+20210224,0905,2140,2155,2140,2150,4658943
+20210224,0906,2150,2155,2145,2155,2686141
+20210224,0907,2155,2165,2155,2160,5212776
+20210224,0908,2160,2165,2150,2160,2561689
+20210224,0909,2155,2165,2150,2150,4431295
+20210224,0910,2150,2155,2145,2150,4006621
+20210224,0911,2150,2160,2145,2150,5730804
+20210224,0912,2145,2155,2145,2150,2156736
+20210224,0913,2150,2165,2145,2165,3834460
+20210224,0914,2160,2160,2155,2160,1018708
+20210224,0915,2160,2165,2155,2160,2598243
+20210224,0916,2165,2165,2150,2155,3954869
+20210224,0917,2155,2160,2150,2160,4506867
+20210224,0918,2155,2160,2150,2150,2540096
+20210224,0919,2150,2165,2150,2150,3123204
+20210224,0920,2155,2155,2145,2150,6077954
+20210224,0921,2150,2155,2145,2150,788765
+20210224,0922,2150,2160,2150,2160,757414
+20210224,0923,2160,2165,2155,2155,1513542
+20210224,0924,2160,2160,2155,2160,3569996
+20210224,0925,2160,2160,2150,2155,1260309
+20210224,0926,2155,2165,2155,2165,5954299
+20210224,0927,2165,2165,2155,2160,4876072
+20210224,0928,2160,2165,2155,2160,3942934
+20210224,0929,2165,2165,2155,2160,1787566
+20210224,0930,2160,2165,2155,2165,462484
+20210224,0931,2165,2170,2160,2160,6696832
+20210224,0932,2160,2165,2155,2160,383400
+20210224,0933,2160,2160,2145,2150,3806139
+20210224,0934,2150,2155,2145,2145,2858218
+20210224,0935,2145,2150,2145,2150,1145224
+20210224,0936,2145,2150,2140,2145,2754944
+20210224,0937,2145,2145,2140,2145,669864
+20210224,0938,2140,2140,2130,2135,4253455
+20210224,0939,2130,2140,2130,2140,1360789
+20210224,0940,2140,2140,2130,2135,2397236
+20210224,0941,2135,2135,2130,2135,403457
+20210224,0942,2135,2135,2125,2130,2028159
+20210224,0943,2130,2135,2125,2130,1934034
+20210224,0944,2130,2135,2130,2135,144900
+20210224,0945,2135,2135,2130,2135,1704360
+20210224,0946,2135,2135,2125,2130,1909464
+20210224,0947,2130,2140,2125,2135,1571453
+20210224,0948,2135,2140,2135,2135,890123
+20210224,0949,2140,2145,2135,2140,1625153
+20210224,0950,2140,2140,2135,2140,731999
+20210224,0951,2140,2145,2140,2145,836357
+20210224,0952,2145,2150,2140,2150,2074350
+20210224,0953,2150,2150,2145,2145,489453
+20210224,0954,2150,2155,2145,2150,4227927
+20210224,0955,2150,2155,2145,2150,1318437
+20210224,0956,2150,2155,2145,2150,1034083
+20210224,0957,2145,2150,2145,2150,135310
+20210224,0958,2150,2155,2145,2150,845648
+20210224,0959,2150,2155,2145,2150,540686
+20210224,1000,2145,2155,2145,2155,444072
+20210224,1001,2150,2155,2140,2145,4461847
+20210224,1002,2145,2145,2135,2135,1169414
+20210224,1003,2135,2140,2130,2135,2485229
+20210224,1004,2135,2140,2135,2135,840792
+20210224,1005,2135,2140,2135,2135,116210
+20210224,1006,2135,2140,2130,2130,1645234
+20210224,1007,2135,2135,2125,2125,3020156
+20210224,1008,2125,2130,2120,2120,2473067
+20210224,1009,2120,2125,2120,2125,1221938
+20210224,1010,2125,2125,2120,2125,619805
+20210224,1011,2120,2125,2115,2115,5117243
+20210224,1012,2120,2120,2115,2115,628426
+20210224,1013,2120,2120,2115,2120,122108
+20210224,1014,2120,2120,2115,2120,4020801
+20210224,1015,2120,2125,2115,2125,2202515
+20210224,1016,2120,2130,2120,2125,2178174
+20210224,1017,2125,2125,2120,2125,415531
+20210224,1018,2125,2130,2125,2125,2104386
+20210224,1019,2125,2125,2110,2115,2774918
+20210224,1020,2115,2115,2105,2110,6614779
+20210224,1021,2110,2115,2105,2115,3509558
+20210224,1022,2115,2115,2110,2110,1344016
+20210224,1023,2115,2115,2105,2110,690126
+20210224,1024,2110,2115,2105,2115,213702
+20210224,1025,2115,2115,2105,2105,2300121
+20210224,1026,2110,2115,2105,2110,867581
+20210224,1027,2115,2115,2110,2115,442680
+20210224,1028,2115,2120,2110,2120,996293
+20210224,1029,2120,2120,2115,2120,572587
+20210224,1030,2120,2125,2115,2120,1226581
+20210224,1031,2120,2120,2115,2120,1738634
+20210224,1032,2115,2130,2115,2125,1651027
+20210224,1033,2125,2125,2120,2120,2166875
+20210224,1034,2125,2125,2120,2120,581687
+20210224,1035,2115,2125,2115,2120,2875286
+20210224,1036,2115,2130,2110,2130,1466642
+20210224,1037,2125,2130,2120,2125,701040
+20210224,1038,2125,2130,2120,2120,1621130
+20210224,1039,2120,2125,2120,2125,185706
+20210224,1040,2120,2125,2120,2120,4981943
+20210224,1041,2120,2125,2115,2125,975770
+20210224,1042,2125,2125,2115,2115,4845104
+20210224,1043,2110,2115,2105,2105,4062854
+20210224,1044,2110,2110,2105,2110,1773830
+20210224,1045,2110,2110,2105,2110,184643
+20210224,1046,2110,2110,2100,2105,2857780
+20210224,1047,2105,2110,2100,2110,5863247
+20210224,1048,2105,2110,2105,2110,304403
+20210224,1049,2110,2110,2105,2105,380557
+20210224,1050,2105,2110,2100,2105,1268115
+20210224,1051,2105,2110,2100,2105,1075535
+20210224,1052,2105,2105,2100,2105,173706
+20210224,1053,2105,2110,2100,2110,1096784
+20210224,1054,2110,2110,2105,2110,195172
+20210224,1055,2110,2115,2105,2115,1132668
+20210224,1056,2115,2115,2110,2115,117404
+20210224,1057,2115,2120,2110,2115,855420
+20210224,1058,2120,2120,2110,2115,1868261
+20210224,1059,2115,2120,2110,2110,3012568
+20210224,1100,2110,2115,2105,2110,1192223
+20210224,1101,2110,2115,2105,2105,2761007
+20210224,1102,2105,2105,2100,2105,361377
+20210224,1103,2105,2115,2100,2115,3621147
+20210224,1104,2115,2120,2110,2115,1333890
+20210224,1105,2115,2120,2110,2115,2740323
+20210224,1106,2120,2120,2110,2115,2132804
+20210224,1107,2115,2115,2110,2115,27654
+20210224,1108,2115,2115,2110,2110,1000036
+20210224,1109,2115,2115,2105,2110,24902
+20210224,1110,2110,2115,2105,2115,335906
+20210224,1111,2110,2115,2110,2115,19576
+20210224,1112,2115,2115,2105,2110,799348
+20210224,1113,2110,2110,2105,2110,1604338
+20210224,1114,2110,2110,2105,2110,43123
+20210224,1115,2110,2115,2105,2115,537096
+20210224,1116,2110,2115,2100,2100,2690664
+20210224,1117,2105,2105,2100,2105,531851
+20210224,1118,2105,2105,2100,2105,98919
+20210224,1119,2105,2105,2095,2100,6039829
+20210224,1120,2100,2105,2095,2105,566878
+20210224,1121,2105,2110,2105,2105,992377
+20210224,1122,2110,2110,2105,2110,336326
+20210224,1123,2110,2110,2105,2110,90359
+20210224,1124,2110,2110,2100,2105,473477
+20210224,1125,2105,2105,2095,2100,978518
+20210224,1126,2095,2100,2095,2095,492451
+20210224,1127,2095,2105,2095,2105,1160583
+20210224,1128,2105,2105,2100,2105,329253
+20210224,1129,2100,2105,2100,2100,862960
+20210224,1130,2100,2105,2100,2105,447055
+20210224,1131,2105,2105,2095,2105,1998716
+20210224,1132,2105,2110,2100,2110,1047747
+20210224,1133,2110,2110,2105,2110,131832
+20210224,1134,2110,2110,2105,2110,132188
+20210224,1135,2110,2110,2105,2110,39163
+20210224,1136,2105,2110,2105,2110,102596
+20210224,1137,2110,2110,2105,2110,2308128
+20210224,1138,2110,2115,2110,2115,3579121
+20210224,1139,2115,2115,2110,2110,966506
+20210224,1140,2110,2115,2105,2110,784569
+20210224,1141,2110,2115,2105,2115,558410
+20210224,1142,2110,2115,2110,2115,133502
+20210224,1143,2110,2120,2110,2115,2436443
+20210224,1144,2115,2120,2115,2115,475057
+20210224,1145,2115,2120,2110,2115,966322
+20210224,1146,2115,2120,2110,2115,2213776
+20210224,1147,2115,2120,2115,2120,559593
+20210224,1148,2120,2120,2115,2120,1757904
+20210224,1149,2120,2125,2120,2120,501782
+20210224,1150,2125,2125,2120,2125,244018
+20210224,1151,2120,2130,2120,2130,1458888
+20210224,1152,2130,2130,2125,2125,179958
+20210224,1153,2125,2130,2125,2130,2455132
+20210224,1154,2130,2135,2125,2125,925028
+20210224,1155,2125,2130,2125,2125,132866
+20210224,1156,2125,2135,2125,2130,2286262
+20210224,1157,2130,2135,2125,2125,706488
+20210224,1158,2130,2130,2125,2125,511057
+20210224,1159,2125,2130,2125,2125,152808
+20210224,1200,2130,2130,2125,2125,124508
+20210224,1201,2125,2130,2120,2120,548888
+20210224,1202,2120,2125,2120,2125,390804
+20210224,1203,2125,2125,2120,2125,706590
+20210224,1204,2125,2125,2120,2125,24776
+20210224,1205,2120,2125,2115,2115,1342309
+20210224,1206,2115,2125,2115,2120,428071
+20210224,1207,2120,2125,2120,2125,757732
+20210224,1208,2120,2125,2120,2125,108191
+20210224,1209,2125,2125,2120,2125,2367991
+20210224,1210,2125,2130,2125,2130,162142
+20210224,1211,2130,2135,2125,2135,3053720
+20210224,1212,2135,2140,2135,2135,1827727
+20210224,1213,2140,2140,2130,2140,1045924
+20210224,1214,2135,2140,2135,2135,177535
+20210224,1215,2135,2140,2135,2140,2312825
+20210224,1216,2140,2145,2135,2140,2683578
+20210224,1217,2140,2145,2140,2140,782613
+20210224,1218,2140,2145,2135,2140,1704346
+20210224,1219,2140,2145,2140,2140,1434864
+20210224,1220,2145,2145,2140,2140,66723
+20210224,1221,2145,2150,2135,2135,4088807
+20210224,1222,2135,2140,2135,2135,143902
+20210224,1223,2135,2145,2135,2140,2618480
+20210224,1224,2145,2145,2140,2145,2479713
+20210224,1225,2145,2150,2140,2150,1908151
+20210224,1226,2150,2150,2145,2145,173014
+20210224,1227,2150,2150,2140,2145,3061978
+20210224,1228,2145,2150,2140,2145,1094353
+20210224,1229,2150,2150,2145,2145,514885
+20210224,1230,2140,2150,2140,2145,792233
+20210224,1231,2145,2150,2140,2145,674413
+20210224,1232,2145,2150,2145,2150,625740
+20210224,1233,2150,2150,2140,2140,453112
+20210224,1234,2140,2150,2140,2145,1775953
+20210224,1235,2145,2145,2140,2145,920294
+20210224,1236,2140,2145,2140,2145,2174421
+20210224,1237,2145,2145,2140,2140,70097
+20210224,1238,2140,2145,2135,2140,2396844
+20210224,1239,2140,2140,2135,2135,1887830
+20210224,1240,2140,2140,2135,2135,1107356
+20210224,1241,2135,2140,2135,2135,212558
+20210224,1242,2140,2145,2135,2140,1373252
+20210224,1243,2140,2145,2135,2140,1100070
+20210224,1244,2135,2140,2135,2135,95795
+20210224,1245,2135,2140,2130,2130,1278094
+20210224,1246,2130,2140,2130,2135,2252100
+20210224,1247,2130,2140,2130,2140,2526002
+20210224,1248,2140,2140,2135,2140,150644
+20210224,1249,2140,2145,2135,2140,3083697
+20210224,1250,2145,2145,2140,2140,1403743
+20210224,1251,2140,2140,2135,2140,596319
+20210224,1252,2140,2145,2140,2145,879358
+20210224,1253,2145,2150,2140,2150,1546383
+20210224,1254,2150,2150,2145,2145,1531020
+20210224,1255,2145,2150,2145,2150,116807
+20210224,1256,2145,2150,2145,2150,82994
+20210224,1257,2150,2150,2145,2150,279454
+20210224,1258,2150,2150,2145,2145,115954
+20210224,1259,2145,2150,2145,2150,583477
+20210224,1300,2150,2150,2140,2140,2057475
+20210224,1301,2140,2145,2140,2140,918983
+20210224,1302,2140,2145,2135,2140,2815453
+20210224,1303,2145,2150,2140,2145,1360811
+20210224,1304,2150,2150,2145,2150,39866
+20210224,1305,2145,2150,2145,2150,82958
+20210224,1306,2145,2150,2145,2150,480135
+20210224,1307,2145,2155,2145,2155,3663550
+20210224,1308,2150,2160,2150,2160,4249147
+20210224,1309,2155,2160,2150,2155,4850149
+20210224,1310,2155,2155,2150,2155,403213
+20210224,1311,2155,2155,2150,2150,2643509
+20210224,1312,2155,2155,2145,2150,1847784
+20210224,1313,2150,2160,2150,2155,1529815
+20210224,1314,2155,2155,2150,2150,760768
+20210224,1315,2150,2155,2145,2155,3570152
+20210224,1316,2150,2155,2150,2150,3378376
+20210224,1317,2150,2155,2145,2150,338348
+20210224,1318,2150,2155,2145,2150,484103
+20210224,1319,2150,2155,2150,2155,4265333
+20210224,1320,2155,2160,2150,2160,252679
+20210224,1321,2160,2160,2155,2155,119059
+20210224,1322,2160,2160,2155,2155,144635
+20210224,1323,2160,2160,2155,2160,1073019
+20210224,1324,2160,2160,2155,2155,117046
+20210224,1325,2160,2165,2155,2160,5063232
+20210224,1326,2160,2165,2160,2160,472828
+20210224,1327,2165,2165,2155,2160,3407144
+20210224,1328,2160,2165,2160,2165,413665
+20210224,1329,2165,2165,2150,2155,3039472
+20210224,1330,2155,2155,2150,2155,149042
+20210224,1331,2155,2160,2150,2155,2368408
+20210224,1332,2150,2160,2150,2150,763246
+20210224,1333,2155,2160,2150,2155,2013487
+20210224,1334,2160,2160,2155,2155,488681
+20210224,1335,2160,2165,2155,2160,3538718
+20210224,1336,2155,2160,2150,2155,353225
+20210224,1337,2155,2155,2145,2150,3675781
+20210224,1338,2150,2155,2150,2150,2008437
+20210224,1339,2150,2160,2150,2155,659324
+20210224,1340,2155,2160,2155,2155,77761
+20210224,1341,2160,2160,2155,2160,524310
+20210224,1342,2155,2160,2155,2160,159998
+20210224,1343,2155,2160,2155,2160,2785273
+20210224,1344,2155,2165,2155,2165,2456411
+20210224,1345,2165,2165,2160,2165,3057527
+20210224,1346,2160,2165,2155,2160,3354228
+20210224,1347,2155,2165,2155,2160,378560
+20210224,1348,2160,2165,2155,2165,361595
+20210224,1349,2165,2170,2165,2170,3103745
+20210224,1350,2170,2170,2165,2170,532622
+20210224,1351,2170,2170,2160,2165,4242653
+20210224,1352,2170,2170,2165,2170,4448282
+20210224,1353,2170,2170,2165,2170,174326
+20210224,1354,2165,2170,2165,2165,2513426
+20210224,1355,2170,2175,2165,2175,5227241
+20210224,1356,2170,2175,2165,2175,866591
+20210224,1357,2170,2175,2165,2170,1864859
+20210224,1358,2175,2175,2165,2165,5755085
+20210224,1359,2165,2175,2165,2170,4764461
+20210224,1400,2170,2175,2170,2175,140485
+20210224,1401,2175,2175,2170,2175,3278552
+20210224,1402,2170,2180,2170,2180,1090217
+20210224,1403,2175,2180,2175,2180,1122084
+20210224,1404,2180,2185,2175,2180,4617898
+20210224,1405,2180,2185,2175,2180,765380
+20210224,1406,2185,2190,2180,2185,5333681
+20210224,1407,2180,2190,2180,2190,582784
+20210224,1408,2185,2190,2185,2190,3602134
+20210224,1409,2190,2195,2185,2195,5014863
+20210224,1410,2190,2195,2185,2185,614860
+20210224,1411,2185,2190,2185,2185,727836
+20210224,1412,2185,2190,2185,2185,3767500
+20210224,1413,2190,2195,2185,2190,3809934
+20210224,1414,2190,2200,2190,2200,6051704
+20210224,1415,2200,2205,2195,2205,3135881
+20210224,1416,2205,2210,2200,2205,3319256
+20210224,1417,2205,2205,2195,2200,2802930
+20210224,1418,2195,2200,2190,2195,5257114
+20210224,1419,2190,2195,2185,2190,5986765
+20210224,1420,2190,2195,2185,2195,359871
+20210224,1421,2190,2195,2185,2190,2407442
+20210224,1422,2185,2190,2185,2185,3007685
+20210224,1423,2185,2195,2185,2190,3177409
+20210224,1424,2190,2195,2185,2190,2447740
+20210224,1425,2190,2195,2185,2190,2911233
+20210224,1426,2190,2200,2190,2195,1216061
+20210224,1427,2195,2200,2190,2200,2851654
+20210224,1428,2200,2205,2195,2205,2018897
+20210224,1429,2205,2205,2195,2195,5586306
+20210224,1430,2200,2205,2195,2195,4793140
+20210224,1431,2200,2205,2195,2200,1735371
+20210224,1432,2205,2210,2200,2205,2367178
+20210224,1433,2205,2210,2205,2210,921482
+20210224,1434,2210,2210,2205,2210,1973935
+20210224,1435,2210,2215,2205,2210,4976673
+20210224,1436,2210,2210,2195,2200,8943595
+20210224,1437,2195,2205,2195,2200,3058784
+20210224,1438,2200,2205,2200,2205,205737
+20210224,1439,2205,2210,2200,2205,3684515
+20210224,1440,2205,2210,2200,2205,3870722
+20210224,1441,2205,2210,2200,2205,5551684
+20210224,1442,2205,2210,2205,2205,3009872
+20210224,1443,2210,2215,2205,2215,1330793
+20210224,1444,2215,2215,2200,2205,2027943
+20210224,1445,2210,2210,2205,2205,3242766
+20210224,1446,2210,2210,2205,2205,1342627
+20210224,1447,2205,2215,2205,2210,1242852
+20210224,1448,2210,2215,2210,2210,1019785
+20210224,1449,2210,2215,2210,2215,225814
+20210224,1450,2215,2220,2210,2215,3376362
+20210224,1451,2220,2220,2215,2220,359612
+20210224,1452,2220,2220,2215,2220,262258
+20210224,1453,2215,2220,2215,2215,914026
+20210224,1454,2215,2220,2210,2215,1702412
+20210224,1455,2210,2215,2210,2210,699075
+20210224,1456,2210,2220,2210,2215,2834749
+20210224,1457,2220,2220,2205,2210,1591675
+20210224,1458,2210,2210,2200,2205,4421566
+20210224,1459,2200,2205,2200,2205,916163
+20210224,1500,2200,2210,2200,2205,5697840
+20210224,1501,2205,2215,2205,2210,2474476
+20210224,1502,2210,2215,2205,2205,4711528
+20210224,1503,2205,2215,2205,2210,1236541
+20210224,1504,2210,2220,2210,2215,4790270
+20210224,1505,2215,2220,2210,2215,1338808
+20210224,1506,2210,2220,2210,2215,3160064
+20210224,1507,2215,2215,2210,2215,424068
+20210224,1508,2215,2215,2210,2215,200792
+20210224,1509,2210,2215,2210,2210,496143
+20210224,1510,2215,2220,2210,2215,1414517
+20210224,1511,2215,2220,2210,2220,2593908
+20210224,1512,2220,2220,2215,2215,62757
+20210224,1513,2215,2220,2215,2215,258487
+20210224,1514,2215,2220,2215,2220,6820706
+20210224,1515,2220,2225,2215,2220,1905398
+20210224,1516,2225,2230,2220,2230,4080290
+20210224,1517,2225,2230,2220,2225,2551118
+20210224,1518,2225,2230,2225,2230,552872
+20210224,1519,2230,2230,2225,2225,479752
+20210224,1520,2225,2230,2225,2230,1222736
+20210224,1530,2230,2230,2230,2230,5933514