init

resources/252670_20210303_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210303,0901,2145,2145,2130,2140,9207376
+20210303,0902,2140,2140,2130,2140,3495227
+20210303,0903,2140,2140,2130,2140,3621452
+20210303,0904,2135,2145,2135,2145,2596977
+20210303,0905,2145,2150,2140,2145,2279325
+20210303,0906,2145,2150,2145,2150,1409058
+20210303,0907,2150,2150,2140,2145,2270559
+20210303,0908,2145,2145,2135,2140,2063459
+20210303,0909,2140,2140,2130,2135,3091884
+20210303,0910,2135,2140,2130,2140,2121894
+20210303,0911,2135,2140,2130,2140,1109613
+20210303,0912,2140,2140,2130,2135,615189
+20210303,0913,2135,2135,2125,2135,4127995
+20210303,0914,2135,2135,2125,2125,773415
+20210303,0915,2130,2130,2125,2125,1170964
+20210303,0916,2125,2130,2120,2125,2980025
+20210303,0917,2125,2130,2120,2130,2258151
+20210303,0918,2125,2135,2125,2135,1398177
+20210303,0919,2135,2140,2130,2135,4439435
+20210303,0920,2135,2140,2130,2130,2771193
+20210303,0921,2130,2135,2120,2125,6656489
+20210303,0922,2125,2135,2125,2130,4585292
+20210303,0923,2125,2130,2120,2130,1333494
+20210303,0924,2130,2135,2130,2130,2700510
+20210303,0925,2130,2135,2130,2130,314234
+20210303,0926,2130,2130,2125,2130,1440380
+20210303,0927,2125,2135,2125,2130,2198096
+20210303,0928,2130,2130,2120,2125,1147647
+20210303,0929,2125,2130,2120,2130,1808120
+20210303,0930,2130,2130,2120,2125,703328
+20210303,0931,2120,2125,2115,2120,3418784
+20210303,0932,2120,2125,2120,2120,1262739
+20210303,0933,2120,2130,2120,2125,709216
+20210303,0934,2125,2130,2125,2130,2908828
+20210303,0935,2130,2135,2125,2130,1381121
+20210303,0936,2130,2130,2125,2130,1918418
+20210303,0937,2125,2130,2125,2130,1289706
+20210303,0938,2130,2135,2125,2125,252768
+20210303,0939,2130,2130,2120,2125,972113
+20210303,0940,2125,2125,2120,2120,47302
+20210303,0941,2120,2130,2120,2125,481931
+20210303,0942,2125,2125,2120,2125,93013
+20210303,0943,2125,2130,2120,2130,821993
+20210303,0944,2125,2130,2120,2125,1171928
+20210303,0945,2125,2125,2120,2125,151227
+20210303,0946,2125,2125,2120,2120,2815728
+20210303,0947,2120,2120,2115,2115,373802
+20210303,0948,2115,2120,2110,2115,3946899
+20210303,0949,2115,2120,2115,2120,2067137
+20210303,0950,2115,2120,2115,2120,254902
+20210303,0951,2115,2120,2110,2115,1841996
+20210303,0952,2120,2120,2115,2120,138795
+20210303,0953,2120,2120,2115,2120,142555
+20210303,0954,2120,2120,2115,2120,199608
+20210303,0955,2120,2120,2115,2120,109727
+20210303,0956,2120,2120,2110,2120,2024792
+20210303,0957,2115,2120,2115,2115,610795
+20210303,0958,2115,2120,2115,2120,70705
+20210303,0959,2115,2125,2115,2125,1350832
+20210303,1000,2120,2125,2110,2120,2647929
+20210303,1001,2120,2125,2115,2120,707226
+20210303,1002,2125,2125,2120,2125,503533
+20210303,1003,2120,2125,2120,2120,222846
+20210303,1004,2120,2125,2120,2125,2084069
+20210303,1005,2125,2130,2120,2130,1573319
+20210303,1006,2125,2130,2125,2130,275965
+20210303,1007,2130,2135,2125,2130,2841181
+20210303,1008,2130,2135,2125,2130,565368
+20210303,1009,2130,2130,2125,2130,139713
+20210303,1010,2130,2135,2125,2130,642627
+20210303,1011,2130,2140,2125,2140,2042749
+20210303,1012,2140,2140,2135,2140,312818
+20210303,1013,2140,2145,2135,2135,3837666
+20210303,1014,2135,2140,2130,2135,1468936
+20210303,1015,2135,2140,2135,2140,187865
+20210303,1016,2140,2140,2130,2135,785312
+20210303,1017,2135,2135,2130,2135,81312
+20210303,1018,2135,2135,2130,2130,768412
+20210303,1019,2135,2135,2125,2135,2660738
+20210303,1020,2130,2135,2130,2135,251333
+20210303,1021,2135,2135,2130,2135,1120701
+20210303,1022,2135,2145,2130,2140,2919367
+20210303,1023,2135,2140,2135,2140,370673
+20210303,1024,2140,2140,2135,2140,83992
+20210303,1025,2135,2140,2135,2140,1666159
+20210303,1026,2140,2145,2135,2140,896403
+20210303,1027,2145,2145,2135,2140,1374168
+20210303,1028,2140,2145,2140,2145,221230
+20210303,1029,2145,2145,2140,2145,3018950
+20210303,1030,2145,2150,2140,2150,377568
+20210303,1031,2150,2155,2145,2150,6691199
+20210303,1032,2150,2150,2140,2145,1750138
+20210303,1033,2145,2150,2140,2140,846954
+20210303,1034,2140,2145,2140,2145,835062
+20210303,1035,2145,2150,2145,2145,516207
+20210303,1036,2145,2150,2140,2150,1051894
+20210303,1037,2145,2150,2140,2145,490655
+20210303,1038,2145,2145,2140,2140,328040
+20210303,1039,2140,2140,2135,2135,1486908
+20210303,1040,2135,2140,2130,2140,942021
+20210303,1041,2135,2135,2130,2130,733109
+20210303,1042,2135,2135,2125,2130,1142640
+20210303,1043,2125,2130,2125,2130,80935
+20210303,1044,2130,2130,2125,2130,326714
+20210303,1045,2130,2130,2120,2125,1926275
+20210303,1046,2125,2125,2120,2125,438388
+20210303,1047,2125,2125,2120,2125,59392
+20210303,1048,2120,2125,2120,2125,140795
+20210303,1049,2125,2125,2115,2125,2697274
+20210303,1050,2125,2125,2120,2125,168236
+20210303,1051,2125,2125,2115,2125,1661316
+20210303,1052,2120,2125,2115,2125,472033
+20210303,1053,2125,2125,2120,2120,27169
+20210303,1054,2125,2125,2120,2125,67455
+20210303,1055,2125,2125,2120,2120,63613
+20210303,1056,2125,2125,2120,2125,1519448
+20210303,1057,2130,2130,2120,2125,591264
+20210303,1058,2125,2130,2120,2130,1415441
+20210303,1059,2125,2130,2120,2125,317593
+20210303,1100,2125,2125,2120,2125,215216
+20210303,1101,2125,2130,2120,2130,873409
+20210303,1102,2125,2130,2125,2130,75618
+20210303,1103,2130,2130,2125,2130,78542
+20210303,1104,2125,2130,2125,2125,1052475
+20210303,1105,2130,2130,2120,2120,393879
+20210303,1106,2120,2125,2120,2120,99208
+20210303,1107,2120,2125,2120,2120,2551463
+20210303,1108,2120,2125,2115,2125,715599
+20210303,1109,2125,2125,2120,2125,564181
+20210303,1110,2120,2125,2120,2120,51226
+20210303,1111,2125,2130,2120,2125,1301065
+20210303,1112,2125,2130,2120,2125,569920
+20210303,1113,2125,2130,2120,2125,245138
+20210303,1114,2125,2125,2120,2120,46191
+20210303,1115,2125,2125,2115,2120,1836449
+20210303,1116,2120,2120,2115,2120,369511
+20210303,1117,2120,2125,2120,2120,681947
+20210303,1118,2120,2125,2115,2120,88993
+20210303,1119,2120,2120,2115,2120,278276
+20210303,1120,2120,2120,2115,2120,264744
+20210303,1121,2120,2125,2115,2125,133610
+20210303,1122,2120,2125,2120,2120,114027
+20210303,1123,2120,2125,2115,2115,701754
+20210303,1124,2120,2120,2115,2120,75459
+20210303,1125,2115,2120,2115,2120,191201
+20210303,1126,2120,2125,2115,2120,183510
+20210303,1127,2120,2125,2115,2125,190893
+20210303,1128,2125,2125,2120,2125,9961
+20210303,1129,2120,2130,2120,2130,1855891
+20210303,1130,2125,2130,2125,2130,129618
+20210303,1131,2130,2130,2120,2130,673867
+20210303,1132,2130,2135,2125,2130,2217679
+20210303,1133,2130,2135,2125,2130,784827
+20210303,1134,2130,2130,2125,2130,653791
+20210303,1135,2130,2135,2125,2130,113769
+20210303,1136,2130,2130,2125,2130,290560
+20210303,1137,2125,2130,2125,2130,265461
+20210303,1138,2130,2130,2125,2130,504621
+20210303,1139,2130,2130,2125,2125,132126
+20210303,1140,2125,2130,2125,2130,205238
+20210303,1141,2125,2130,2120,2125,584768
+20210303,1142,2125,2125,2115,2125,1971887
+20210303,1143,2120,2120,2115,2120,88805
+20210303,1144,2120,2120,2115,2120,70632
+20210303,1145,2115,2120,2115,2120,88187
+20210303,1146,2120,2125,2115,2120,1315931
+20210303,1147,2120,2120,2115,2120,305075
+20210303,1148,2115,2120,2110,2110,3256328
+20210303,1149,2115,2115,2105,2115,6711454
+20210303,1150,2110,2115,2105,2110,1397163
+20210303,1151,2110,2110,2105,2110,315833
+20210303,1152,2110,2110,2105,2110,236719
+20210303,1153,2110,2115,2105,2115,846197
+20210303,1154,2115,2115,2110,2115,74997
+20210303,1155,2115,2115,2110,2115,720064
+20210303,1156,2115,2115,2110,2115,43207
+20210303,1157,2115,2115,2110,2115,77153
+20210303,1158,2115,2115,2110,2110,430793
+20210303,1159,2115,2115,2105,2110,1315263
+20210303,1200,2110,2115,2110,2110,973595
+20210303,1201,2115,2115,2105,2110,473649
+20210303,1202,2110,2115,2110,2115,60448
+20210303,1203,2115,2115,2110,2110,42872
+20210303,1204,2115,2115,2110,2115,66343
+20210303,1205,2115,2115,2110,2115,68496
+20210303,1206,2115,2115,2110,2110,877433
+20210303,1207,2115,2115,2105,2110,907314
+20210303,1208,2110,2115,2105,2110,186250
+20210303,1209,2110,2115,2110,2110,133917
+20210303,1210,2115,2115,2110,2115,40401
+20210303,1211,2115,2115,2105,2105,790716
+20210303,1212,2105,2110,2105,2110,242544
+20210303,1213,2110,2110,2105,2110,29356
+20210303,1214,2105,2110,2105,2110,127995
+20210303,1215,2105,2110,2100,2100,3337279
+20210303,1216,2100,2110,2100,2105,899693
+20210303,1217,2100,2105,2100,2100,265946
+20210303,1218,2100,2105,2100,2105,693755
+20210303,1219,2105,2105,2100,2105,351402
+20210303,1220,2105,2105,2100,2100,1191995
+20210303,1221,2105,2105,2095,2095,4084147
+20210303,1222,2100,2100,2095,2100,201318
+20210303,1223,2095,2105,2095,2100,2252310
+20210303,1224,2100,2100,2095,2100,894641
+20210303,1225,2100,2105,2095,2100,358229
+20210303,1226,2100,2105,2095,2100,391364
+20210303,1227,2100,2105,2100,2105,229857
+20210303,1228,2105,2105,2095,2100,409253
+20210303,1229,2100,2100,2095,2100,509156
+20210303,1230,2100,2105,2095,2105,354786
+20210303,1231,2100,2105,2095,2100,1133783
+20210303,1232,2100,2105,2095,2105,1211229
+20210303,1233,2100,2100,2095,2100,420129
+20210303,1234,2100,2105,2095,2100,335150
+20210303,1235,2100,2105,2095,2105,1426278
+20210303,1236,2105,2105,2100,2100,300833
+20210303,1237,2100,2105,2100,2105,325185
+20210303,1238,2105,2105,2100,2105,34306
+20210303,1239,2100,2105,2100,2105,679396
+20210303,1240,2105,2105,2100,2105,58184
+20210303,1241,2105,2105,2100,2105,160716
+20210303,1242,2105,2105,2100,2105,30164
+20210303,1243,2105,2105,2100,2105,62238
+20210303,1244,2105,2105,2100,2105,231917
+20210303,1245,2105,2110,2105,2110,545395
+20210303,1246,2110,2110,2105,2110,56561
+20210303,1247,2110,2110,2105,2110,909847
+20210303,1248,2110,2110,2105,2110,118977
+20210303,1249,2110,2110,2105,2110,26220
+20210303,1250,2110,2110,2100,2110,494485
+20210303,1251,2105,2110,2100,2105,397132
+20210303,1252,2100,2105,2100,2100,1340658
+20210303,1253,2100,2100,2095,2100,146242
+20210303,1254,2100,2105,2095,2100,1516582
+20210303,1255,2100,2105,2100,2105,231216
+20210303,1256,2100,2105,2095,2100,478456
+20210303,1257,2100,2100,2095,2095,71806
+20210303,1258,2095,2100,2095,2095,28531
+20210303,1259,2100,2100,2095,2100,261836
+20210303,1300,2100,2105,2100,2100,393356
+20210303,1301,2100,2105,2095,2095,282528
+20210303,1302,2100,2100,2095,2100,140672
+20210303,1303,2100,2100,2090,2095,3528862
+20210303,1304,2095,2095,2090,2095,171198
+20210303,1305,2095,2095,2090,2095,262604
+20210303,1306,2095,2095,2090,2095,219881
+20210303,1307,2095,2095,2090,2095,25725
+20210303,1308,2095,2095,2090,2095,96107
+20210303,1309,2095,2095,2090,2095,814424
+20210303,1310,2090,2095,2090,2095,53514
+20210303,1311,2095,2095,2090,2095,121214
+20210303,1312,2095,2100,2090,2095,2066391
+20210303,1313,2100,2100,2090,2100,935178
+20210303,1314,2095,2100,2095,2100,131270
+20210303,1315,2100,2100,2095,2100,98452
+20210303,1316,2100,2100,2095,2095,991630
+20210303,1317,2095,2100,2090,2095,356659
+20210303,1318,2090,2100,2090,2100,309251
+20210303,1319,2100,2100,2090,2095,310052
+20210303,1320,2095,2095,2090,2095,31309
+20210303,1321,2095,2100,2090,2095,270363
+20210303,1322,2100,2100,2090,2095,307830
+20210303,1323,2095,2095,2090,2095,33273
+20210303,1324,2090,2100,2090,2095,948224
+20210303,1325,2100,2100,2095,2100,20489
+20210303,1326,2100,2105,2095,2100,1196900
+20210303,1327,2100,2105,2100,2105,473298
+20210303,1328,2100,2105,2100,2105,36910
+20210303,1329,2100,2105,2095,2100,1189573
+20210303,1330,2105,2105,2095,2100,226115
+20210303,1331,2100,2105,2095,2105,256806
+20210303,1332,2105,2105,2100,2100,989823
+20210303,1333,2100,2100,2095,2100,193063
+20210303,1334,2100,2100,2095,2095,81070
+20210303,1335,2100,2100,2095,2095,28254
+20210303,1336,2100,2100,2090,2095,1698278
+20210303,1337,2095,2100,2090,2095,174547
+20210303,1338,2100,2100,2095,2100,19738
+20210303,1339,2100,2100,2095,2100,880232
+20210303,1340,2100,2100,2095,2095,14492
+20210303,1341,2100,2100,2095,2100,3203
+20210303,1342,2100,2100,2095,2100,818452
+20210303,1343,2100,2105,2100,2100,24187
+20210303,1344,2105,2105,2100,2105,99365
+20210303,1345,2105,2105,2100,2105,90645
+20210303,1346,2100,2105,2100,2105,182185
+20210303,1347,2105,2105,2100,2105,219182
+20210303,1348,2105,2110,2100,2105,2005765
+20210303,1349,2105,2110,2100,2110,116423
+20210303,1350,2110,2110,2105,2110,413143
+20210303,1351,2110,2110,2100,2105,1448280
+20210303,1352,2105,2110,2105,2110,471355
+20210303,1353,2110,2110,2105,2110,1755444
+20210303,1354,2110,2110,2105,2110,66882
+20210303,1355,2110,2110,2105,2110,87876
+20210303,1356,2110,2110,2105,2110,1288084
+20210303,1357,2105,2110,2105,2105,199087
+20210303,1358,2105,2105,2100,2105,320442
+20210303,1359,2100,2105,2100,2100,11733
+20210303,1400,2100,2105,2100,2100,30427
+20210303,1401,2105,2105,2095,2100,1227848
+20210303,1402,2100,2100,2095,2095,97192
+20210303,1403,2095,2100,2095,2100,143446
+20210303,1404,2095,2100,2090,2095,2821444
+20210303,1405,2095,2100,2095,2100,1379612
+20210303,1406,2095,2095,2090,2095,377170
+20210303,1407,2095,2100,2090,2095,374799
+20210303,1408,2090,2095,2090,2095,53157
+20210303,1409,2095,2095,2090,2095,49753
+20210303,1410,2095,2095,2090,2090,147404
+20210303,1411,2095,2095,2090,2095,50669
+20210303,1412,2095,2095,2090,2095,399685
+20210303,1413,2095,2095,2090,2095,976164
+20210303,1414,2090,2095,2090,2095,303240
+20210303,1415,2095,2095,2085,2090,3795614
+20210303,1416,2090,2095,2085,2090,921843
+20210303,1417,2095,2095,2085,2090,545919
+20210303,1418,2090,2090,2085,2090,233457
+20210303,1419,2090,2095,2085,2090,895664
+20210303,1420,2090,2090,2085,2090,2121566
+20210303,1421,2090,2090,2085,2090,165477
+20210303,1422,2090,2095,2090,2095,1562246
+20210303,1423,2095,2095,2090,2095,451803
+20210303,1424,2090,2095,2090,2095,62614
+20210303,1425,2095,2095,2090,2095,18838
+20210303,1426,2095,2095,2090,2095,124594
+20210303,1427,2095,2095,2090,2095,95686
+20210303,1428,2095,2095,2090,2095,134577
+20210303,1429,2095,2095,2090,2090,41968
+20210303,1430,2095,2095,2090,2095,190898
+20210303,1431,2095,2095,2090,2095,42071
+20210303,1432,2090,2095,2090,2095,14673
+20210303,1433,2095,2095,2090,2095,117466
+20210303,1434,2090,2095,2085,2090,1993571
+20210303,1435,2090,2095,2090,2095,878074
+20210303,1436,2095,2095,2090,2095,115382
+20210303,1437,2090,2095,2090,2095,184258
+20210303,1438,2095,2095,2085,2090,489396
+20210303,1439,2090,2090,2085,2090,147880
+20210303,1440,2090,2095,2085,2090,698884
+20210303,1441,2090,2090,2085,2090,86263
+20210303,1442,2090,2090,2080,2085,3718682
+20210303,1443,2085,2085,2080,2085,273241
+20210303,1444,2085,2085,2075,2080,3872089
+20210303,1445,2075,2085,2075,2085,1985409
+20210303,1446,2080,2085,2075,2085,389525
+20210303,1447,2080,2085,2080,2085,169490
+20210303,1448,2085,2085,2080,2085,60192
+20210303,1449,2085,2085,2080,2085,57098
+20210303,1450,2085,2085,2080,2085,89363
+20210303,1451,2085,2085,2080,2085,69649
+20210303,1452,2085,2085,2080,2080,130235
+20210303,1453,2085,2085,2080,2085,211707
+20210303,1454,2085,2085,2080,2085,218871
+20210303,1455,2085,2085,2080,2080,109267
+20210303,1456,2080,2085,2080,2085,224453
+20210303,1457,2080,2085,2080,2080,36412
+20210303,1458,2080,2085,2080,2085,41829
+20210303,1459,2080,2085,2075,2075,2501785
+20210303,1500,2080,2080,2075,2080,1882167
+20210303,1501,2080,2085,2075,2085,1584805
+20210303,1502,2085,2085,2080,2085,129844
+20210303,1503,2085,2085,2080,2085,218064
+20210303,1504,2085,2085,2080,2085,502789
+20210303,1505,2085,2085,2080,2085,34562
+20210303,1506,2080,2085,2080,2080,784919
+20210303,1507,2085,2085,2075,2080,1352774
+20210303,1508,2085,2085,2080,2080,174806
+20210303,1509,2080,2085,2080,2085,56228
+20210303,1510,2085,2085,2080,2085,314051
+20210303,1511,2085,2085,2080,2085,278849
+20210303,1512,2085,2085,2080,2085,263508
+20210303,1513,2085,2085,2080,2080,154367
+20210303,1514,2085,2090,2080,2085,1894679
+20210303,1515,2085,2085,2080,2080,76856
+20210303,1516,2085,2085,2080,2085,85371
+20210303,1517,2085,2085,2080,2085,64847
+20210303,1518,2085,2085,2080,2085,122983
+20210303,1519,2085,2085,2080,2080,161392
+20210303,1520,2080,2085,2080,2085,1654820
+20210303,1530,2080,2080,2080,2080,4835961