init

resources/252670_20210322_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210322,0901,2130,2135,2125,2130,4348831
+20210322,0902,2130,2135,2120,2135,2328882
+20210322,0903,2135,2135,2130,2135,2680863
+20210322,0904,2135,2140,2130,2140,1213694
+20210322,0905,2135,2145,2135,2140,2800602
+20210322,0906,2140,2145,2135,2140,1781160
+20210322,0907,2140,2145,2140,2145,619353
+20210322,0908,2145,2150,2140,2150,2037032
+20210322,0909,2150,2155,2145,2150,4127718
+20210322,0910,2150,2155,2150,2150,2643811
+20210322,0911,2150,2155,2145,2150,1503773
+20210322,0912,2150,2150,2145,2145,1375490
+20210322,0913,2145,2150,2145,2145,3309032
+20210322,0914,2145,2150,2140,2145,1631508
+20210322,0915,2145,2145,2140,2145,480440
+20210322,0916,2145,2145,2140,2140,1041868
+20210322,0917,2145,2145,2140,2140,3673586
+20210322,0918,2140,2145,2140,2140,870062
+20210322,0919,2140,2140,2135,2135,181639
+20210322,0920,2135,2145,2135,2140,1499289
+20210322,0921,2140,2145,2135,2145,327099
+20210322,0922,2145,2150,2140,2145,2467423
+20210322,0923,2145,2150,2140,2145,984979
+20210322,0924,2145,2150,2140,2145,352126
+20210322,0925,2145,2145,2140,2140,322068
+20210322,0926,2145,2150,2140,2145,1450266
+20210322,0927,2145,2150,2140,2150,1206355
+20210322,0928,2145,2150,2145,2145,56956
+20210322,0929,2150,2150,2145,2150,39497
+20210322,0930,2150,2150,2140,2150,1109524
+20210322,0931,2145,2155,2145,2155,2958422
+20210322,0932,2150,2155,2150,2155,492131
+20210322,0933,2155,2155,2150,2155,176484
+20210322,0934,2150,2160,2150,2160,2239752
+20210322,0935,2160,2160,2155,2155,143949
+20210322,0936,2155,2160,2155,2155,243369
+20210322,0937,2155,2160,2150,2155,1965704
+20210322,0938,2155,2160,2150,2155,433306
+20210322,0939,2155,2155,2150,2150,204939
+20210322,0940,2150,2155,2150,2150,170563
+20210322,0941,2155,2155,2150,2155,21908
+20210322,0942,2155,2155,2150,2155,1609832
+20210322,0943,2155,2155,2145,2150,2527131
+20210322,0944,2155,2160,2150,2155,1602117
+20210322,0945,2155,2160,2155,2155,1347183
+20210322,0946,2155,2160,2155,2155,296147
+20210322,0947,2155,2160,2155,2160,165019
+20210322,0948,2160,2160,2155,2155,7497464
+20210322,0949,2155,2155,2150,2155,93222
+20210322,0950,2150,2155,2150,2150,2322224
+20210322,0951,2150,2150,2150,2150,22433
+20210322,0952,2150,2150,2145,2150,1401250
+20210322,0953,2150,2150,2145,2150,659382
+20210322,0954,2150,2150,2150,2150,429573
+20210322,0955,2150,2155,2145,2150,528692
+20210322,0956,2145,2155,2145,2150,433694
+20210322,0957,2150,2155,2150,2150,28561
+20210322,0958,2150,2155,2150,2155,2004384
+20210322,0959,2155,2160,2155,2155,75347
+20210322,1000,2160,2160,2155,2155,33415
+20210322,1001,2160,2165,2160,2160,3309231
+20210322,1002,2160,2165,2155,2160,991143
+20210322,1003,2160,2160,2155,2155,2462756
+20210322,1004,2160,2160,2155,2160,142712
+20210322,1005,2155,2155,2150,2155,209332
+20210322,1006,2155,2155,2150,2150,1439053
+20210322,1007,2150,2155,2150,2150,1395250
+20210322,1008,2150,2155,2150,2150,51756
+20210322,1009,2155,2155,2150,2155,976712
+20210322,1010,2155,2155,2150,2150,127379
+20210322,1011,2155,2160,2155,2160,737519
+20210322,1012,2155,2160,2155,2160,69201
+20210322,1013,2160,2165,2160,2165,1865068
+20210322,1014,2160,2165,2160,2165,344443
+20210322,1015,2165,2170,2160,2165,9037155
+20210322,1016,2165,2170,2160,2165,856575
+20210322,1017,2165,2170,2160,2165,624255
+20210322,1018,2170,2170,2160,2165,1645569
+20210322,1019,2165,2170,2165,2165,242583
+20210322,1020,2165,2170,2165,2165,946528
+20210322,1021,2165,2170,2160,2165,598164
+20210322,1022,2165,2165,2160,2165,15057
+20210322,1023,2160,2165,2160,2165,145478
+20210322,1024,2160,2165,2160,2165,84326
+20210322,1025,2160,2165,2160,2165,28298
+20210322,1026,2160,2165,2160,2160,60139
+20210322,1027,2165,2165,2155,2160,2298293
+20210322,1028,2160,2165,2155,2160,228981
+20210322,1029,2160,2160,2155,2160,42716
+20210322,1030,2160,2165,2155,2160,724846
+20210322,1031,2160,2160,2155,2160,822758
+20210322,1032,2160,2160,2155,2160,19684
+20210322,1033,2160,2165,2155,2160,585733
+20210322,1034,2165,2165,2160,2160,146817
+20210322,1035,2165,2165,2160,2160,1034571
+20210322,1036,2160,2160,2150,2155,4808558
+20210322,1037,2155,2155,2150,2155,59524
+20210322,1038,2155,2155,2145,2145,3527525
+20210322,1039,2150,2155,2145,2155,1735769
+20210322,1040,2155,2155,2145,2150,1444098
+20210322,1041,2150,2155,2145,2155,1607665
+20210322,1042,2150,2150,2145,2145,558490
+20210322,1043,2145,2150,2145,2150,88744
+20210322,1044,2150,2150,2145,2150,70347
+20210322,1045,2150,2150,2145,2150,104084
+20210322,1046,2150,2150,2140,2145,3142428
+20210322,1047,2145,2145,2140,2140,110449
+20210322,1048,2140,2145,2140,2145,121916
+20210322,1049,2145,2150,2140,2145,1057556
+20210322,1050,2145,2150,2145,2145,3021738
+20210322,1051,2145,2145,2140,2145,414413
+20210322,1052,2150,2150,2145,2145,149361
+20210322,1053,2150,2150,2145,2150,57780
+20210322,1054,2145,2150,2140,2145,1565535
+20210322,1055,2145,2150,2140,2145,544370
+20210322,1056,2145,2145,2135,2140,3719831
+20210322,1057,2140,2145,2135,2140,2894300
+20210322,1058,2140,2140,2135,2140,613146
+20210322,1059,2140,2140,2135,2140,196099
+20210322,1100,2140,2140,2135,2140,602956
+20210322,1101,2140,2140,2135,2135,110637
+20210322,1102,2135,2140,2135,2140,161868
+20210322,1103,2135,2145,2135,2145,2350205
+20210322,1104,2145,2145,2140,2145,47230
+20210322,1105,2145,2145,2140,2145,68764
+20210322,1106,2145,2145,2140,2145,1782807
+20210322,1107,2145,2145,2140,2140,285330
+20210322,1108,2140,2145,2140,2145,46553
+20210322,1109,2145,2145,2140,2145,3009619
+20210322,1110,2140,2145,2140,2145,429994
+20210322,1111,2145,2145,2140,2140,1115928
+20210322,1112,2140,2140,2135,2135,25476
+20210322,1113,2135,2140,2135,2140,251178
+20210322,1114,2135,2140,2135,2140,498717
+20210322,1115,2140,2140,2135,2135,3636402
+20210322,1116,2135,2135,2130,2135,416715
+20210322,1117,2135,2135,2130,2135,417505
+20210322,1118,2135,2135,2130,2135,471413
+20210322,1119,2135,2140,2130,2140,266066
+20210322,1120,2140,2140,2135,2140,106987
+20210322,1121,2140,2140,2135,2140,632174
+20210322,1122,2140,2140,2135,2135,49950
+20210322,1123,2140,2140,2135,2135,577319
+20210322,1124,2135,2140,2130,2135,2530173
+20210322,1125,2135,2140,2130,2140,120018
+20210322,1126,2135,2140,2135,2135,447783
+20210322,1127,2135,2140,2135,2140,140951
+20210322,1128,2140,2140,2135,2140,6351
+20210322,1129,2140,2140,2135,2140,1314897
+20210322,1130,2140,2140,2135,2140,60920
+20210322,1131,2140,2140,2130,2135,1967447
+20210322,1132,2135,2140,2130,2135,536186
+20210322,1133,2135,2140,2135,2140,40669
+20210322,1134,2140,2140,2135,2140,1185328
+20210322,1135,2140,2140,2135,2140,102530
+20210322,1136,2135,2140,2130,2135,1277409
+20210322,1137,2130,2140,2130,2135,1030144
+20210322,1138,2135,2140,2135,2140,13564
+20210322,1139,2135,2140,2135,2140,36356
+20210322,1140,2140,2140,2140,2140,84836
+20210322,1141,2140,2140,2135,2140,11257
+20210322,1142,2140,2145,2140,2140,1159605
+20210322,1143,2140,2140,2140,2140,838327
+20210322,1144,2140,2145,2140,2145,432069
+20210322,1145,2145,2145,2140,2140,57985
+20210322,1146,2140,2145,2140,2145,32656
+20210322,1147,2140,2145,2140,2145,3639
+20210322,1148,2145,2145,2140,2140,77337
+20210322,1149,2140,2140,2135,2140,1038649
+20210322,1150,2140,2140,2140,2140,76302
+20210322,1151,2140,2140,2135,2140,75318
+20210322,1152,2140,2140,2135,2135,65062
+20210322,1153,2135,2140,2135,2135,1832443
+20210322,1154,2135,2135,2130,2135,154911
+20210322,1155,2135,2135,2130,2135,128881
+20210322,1156,2135,2140,2130,2140,464349
+20210322,1157,2140,2140,2135,2135,594795
+20210322,1158,2135,2135,2130,2135,71103
+20210322,1159,2130,2135,2130,2130,3997441
+20210322,1200,2130,2130,2125,2125,82728
+20210322,1201,2130,2130,2125,2130,92508
+20210322,1202,2125,2130,2125,2130,670052
+20210322,1203,2130,2135,2125,2135,871800
+20210322,1204,2135,2135,2130,2135,51577
+20210322,1205,2135,2135,2130,2130,67247
+20210322,1206,2135,2135,2135,2135,87968
+20210322,1207,2135,2135,2130,2135,578243
+20210322,1208,2130,2130,2125,2130,61772
+20210322,1209,2125,2130,2125,2125,3571251
+20210322,1210,2125,2125,2120,2125,365319
+20210322,1211,2125,2125,2120,2125,82919
+20210322,1212,2125,2125,2120,2125,291990
+20210322,1213,2125,2125,2120,2125,433625
+20210322,1214,2125,2130,2120,2125,2122768
+20210322,1215,2125,2130,2120,2125,253305
+20210322,1216,2125,2125,2120,2125,45065
+20210322,1217,2125,2125,2120,2125,57277
+20210322,1218,2125,2130,2125,2130,259798
+20210322,1219,2130,2130,2125,2130,30195
+20210322,1220,2130,2130,2125,2130,876186
+20210322,1221,2125,2130,2125,2125,25896
+20210322,1222,2130,2130,2120,2125,349538
+20210322,1223,2130,2130,2125,2130,94426
+20210322,1224,2125,2130,2125,2130,270725
+20210322,1225,2125,2130,2125,2125,9280
+20210322,1226,2125,2130,2120,2120,1318226
+20210322,1227,2125,2130,2120,2130,1498654
+20210322,1228,2125,2130,2120,2130,1123147
+20210322,1229,2130,2130,2125,2130,205343
+20210322,1230,2130,2130,2125,2130,470310
+20210322,1231,2130,2130,2125,2125,1139251
+20210322,1232,2125,2130,2125,2125,876039
+20210322,1233,2130,2135,2125,2130,1561613
+20210322,1234,2130,2130,2125,2130,129938
+20210322,1235,2130,2135,2130,2135,1894398
+20210322,1236,2135,2135,2130,2135,47230
+20210322,1237,2130,2135,2130,2135,1570348
+20210322,1238,2135,2135,2130,2135,168014
+20210322,1239,2135,2135,2125,2130,859429
+20210322,1240,2130,2135,2130,2130,500457
+20210322,1241,2130,2130,2125,2125,26333
+20210322,1242,2130,2130,2125,2125,20105
+20210322,1243,2125,2130,2120,2125,1934541
+20210322,1244,2125,2125,2120,2125,354233
+20210322,1245,2125,2130,2125,2125,517961
+20210322,1246,2125,2130,2125,2125,228568
+20210322,1247,2125,2130,2125,2130,32666
+20210322,1248,2130,2130,2125,2130,11442
+20210322,1249,2130,2130,2125,2130,1882664
+20210322,1250,2130,2130,2125,2130,184856
+20210322,1251,2130,2130,2125,2130,23350
+20210322,1252,2130,2135,2125,2130,349511
+20210322,1253,2130,2135,2130,2135,303833
+20210322,1254,2135,2135,2130,2135,18622
+20210322,1255,2135,2135,2135,2135,117157
+20210322,1256,2135,2135,2130,2135,4395
+20210322,1257,2135,2135,2130,2130,996750
+20210322,1258,2130,2135,2130,2135,540739
+20210322,1259,2130,2135,2130,2135,418144
+20210322,1300,2135,2135,2130,2130,16499
+20210322,1301,2135,2135,2125,2130,625009
+20210322,1302,2130,2135,2125,2130,288504
+20210322,1303,2130,2135,2130,2130,26723
+20210322,1304,2130,2140,2130,2135,3023971
+20210322,1305,2135,2135,2130,2130,142313
+20210322,1306,2135,2140,2135,2140,804822
+20210322,1307,2135,2140,2130,2135,1418613
+20210322,1308,2135,2135,2130,2135,954400
+20210322,1309,2135,2135,2130,2135,18910
+20210322,1310,2135,2135,2130,2135,18471
+20210322,1311,2130,2135,2130,2130,2039844
+20210322,1312,2130,2130,2130,2130,56428
+20210322,1313,2130,2135,2130,2135,3737
+20210322,1314,2135,2135,2130,2130,352897
+20210322,1315,2130,2130,2125,2130,27159
+20210322,1316,2130,2130,2120,2125,3648513
+20210322,1317,2130,2130,2125,2130,314417
+20210322,1318,2125,2130,2125,2130,55371
+20210322,1319,2130,2130,2120,2125,1541374
+20210322,1320,2125,2125,2120,2120,629518
+20210322,1321,2125,2125,2115,2125,7541518
+20210322,1322,2125,2125,2115,2120,584023
+20210322,1323,2120,2120,2115,2120,225220
+20210322,1324,2120,2120,2115,2115,147396
+20210322,1325,2120,2120,2115,2120,276836
+20210322,1326,2120,2120,2115,2120,124389
+20210322,1327,2120,2125,2115,2120,1447213
+20210322,1328,2125,2125,2120,2120,618022
+20210322,1329,2120,2125,2120,2125,1067883
+20210322,1330,2125,2125,2120,2125,563462
+20210322,1331,2125,2125,2120,2125,42936
+20210322,1332,2125,2125,2115,2120,679252
+20210322,1333,2125,2125,2120,2125,95592
+20210322,1334,2120,2120,2115,2120,619208
+20210322,1335,2120,2125,2120,2125,63493
+20210322,1336,2120,2125,2120,2125,176755
+20210322,1337,2125,2125,2120,2125,8675
+20210322,1338,2125,2125,2120,2125,6167
+20210322,1339,2125,2125,2115,2125,237786
+20210322,1340,2125,2125,2125,2125,5033
+20210322,1341,2125,2125,2120,2120,27246
+20210322,1342,2125,2125,2120,2125,29031
+20210322,1343,2120,2125,2120,2125,15546
+20210322,1344,2125,2125,2120,2125,37004
+20210322,1345,2120,2130,2120,2130,1625878
+20210322,1346,2130,2130,2120,2125,750140
+20210322,1347,2125,2130,2125,2125,631201
+20210322,1348,2125,2130,2120,2125,131299
+20210322,1349,2125,2125,2120,2125,627418
+20210322,1350,2125,2130,2125,2125,186811
+20210322,1351,2125,2130,2125,2130,1634
+20210322,1352,2130,2130,2130,2130,36474
+20210322,1353,2130,2130,2125,2130,23601
+20210322,1354,2130,2130,2125,2125,12439
+20210322,1355,2125,2130,2125,2130,4280873
+20210322,1356,2130,2130,2125,2130,56271
+20210322,1357,2130,2130,2125,2130,17651
+20210322,1358,2125,2130,2125,2130,201789
+20210322,1359,2130,2130,2125,2130,1139775
+20210322,1400,2130,2135,2130,2135,466868
+20210322,1401,2135,2135,2130,2135,63160
+20210322,1402,2135,2135,2130,2135,25863
+20210322,1403,2135,2135,2130,2135,49397
+20210322,1404,2135,2135,2130,2135,24244
+20210322,1405,2135,2135,2130,2135,164081
+20210322,1406,2130,2135,2130,2130,28568
+20210322,1407,2135,2135,2130,2135,4171811
+20210322,1408,2135,2135,2130,2135,1175012
+20210322,1409,2135,2135,2125,2130,2702747
+20210322,1410,2130,2135,2130,2135,1131541
+20210322,1411,2135,2140,2130,2140,1076618
+20210322,1412,2135,2140,2135,2135,468453
+20210322,1413,2135,2140,2135,2140,221522
+20210322,1414,2135,2140,2130,2135,136894
+20210322,1415,2135,2135,2130,2130,8679
+20210322,1416,2135,2135,2130,2135,84213
+20210322,1417,2135,2135,2135,2135,10600
+20210322,1418,2130,2140,2130,2135,592338
+20210322,1419,2135,2140,2135,2140,103641
+20210322,1420,2135,2140,2135,2135,729977
+20210322,1421,2135,2140,2135,2135,1055006
+20210322,1422,2135,2140,2135,2140,124036
+20210322,1423,2135,2140,2135,2140,150191
+20210322,1424,2135,2140,2135,2140,18964
+20210322,1425,2135,2140,2135,2140,34644
+20210322,1426,2140,2140,2135,2140,70661
+20210322,1427,2140,2140,2135,2135,290937
+20210322,1428,2140,2140,2135,2135,60576
+20210322,1429,2135,2140,2130,2135,972931
+20210322,1430,2135,2140,2135,2140,446662
+20210322,1431,2140,2145,2140,2140,4192684
+20210322,1432,2140,2145,2140,2140,1743315
+20210322,1433,2140,2140,2135,2135,44852
+20210322,1434,2140,2140,2135,2135,2911726
+20210322,1435,2135,2140,2135,2140,968096
+20210322,1436,2135,2135,2130,2135,46529
+20210322,1437,2135,2135,2130,2130,99071
+20210322,1438,2135,2135,2130,2135,129927
+20210322,1439,2130,2135,2130,2130,126696
+20210322,1440,2135,2135,2130,2135,13263
+20210322,1441,2135,2135,2130,2130,8677
+20210322,1442,2135,2135,2130,2130,39100
+20210322,1443,2130,2135,2130,2135,20079
+20210322,1444,2135,2135,2130,2130,22194
+20210322,1445,2130,2135,2130,2135,6767
+20210322,1446,2135,2135,2130,2130,1601194
+20210322,1447,2130,2135,2125,2130,378139
+20210322,1448,2130,2135,2125,2135,201681
+20210322,1449,2130,2135,2125,2130,425053
+20210322,1450,2130,2135,2130,2130,101434
+20210322,1451,2135,2135,2130,2135,225534
+20210322,1452,2130,2135,2130,2135,21461
+20210322,1453,2130,2135,2130,2135,45161
+20210322,1454,2130,2135,2130,2130,15291
+20210322,1455,2135,2135,2130,2130,26146
+20210322,1456,2130,2135,2130,2135,17231
+20210322,1457,2135,2135,2135,2135,84847
+20210322,1458,2130,2140,2130,2135,2292588
+20210322,1459,2140,2140,2135,2140,23026
+20210322,1500,2135,2140,2135,2135,110744
+20210322,1501,2140,2140,2130,2135,10340660
+20210322,1502,2135,2135,2130,2130,10755
+20210322,1503,2130,2135,2130,2135,3048
+20210322,1504,2130,2140,2130,2140,1243145
+20210322,1505,2135,2140,2130,2135,1256832
+20210322,1506,2135,2135,2130,2135,5947
+20210322,1507,2135,2135,2130,2135,53360
+20210322,1508,2130,2135,2130,2135,33625
+20210322,1509,2135,2140,2135,2140,774275
+20210322,1510,2135,2140,2135,2135,51576
+20210322,1511,2140,2140,2135,2135,896518
+20210322,1512,2135,2140,2130,2135,123927
+20210322,1513,2135,2135,2130,2135,14089
+20210322,1514,2135,2135,2130,2135,17119
+20210322,1515,2135,2135,2130,2130,62597
+20210322,1516,2130,2135,2130,2135,144906
+20210322,1517,2135,2135,2130,2130,60525
+20210322,1518,2130,2135,2130,2135,70436
+20210322,1519,2130,2135,2130,2135,1649713
+20210322,1520,2135,2140,2130,2135,1745794
+20210322,1530,2130,2130,2130,2130,2378674