init

resources/252670_20210326_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210326,0901,2155,2160,2155,2160,1958402
+20210326,0902,2155,2165,2150,2155,3233787
+20210326,0903,2155,2160,2145,2155,2800969
+20210326,0904,2160,2160,2155,2155,903448
+20210326,0905,2155,2160,2150,2160,1172511
+20210326,0906,2160,2165,2155,2165,1845738
+20210326,0907,2165,2165,2155,2160,1131198
+20210326,0908,2160,2160,2155,2155,1467544
+20210326,0909,2155,2160,2150,2150,926634
+20210326,0910,2150,2155,2145,2150,4130545
+20210326,0911,2150,2155,2145,2155,293554
+20210326,0912,2155,2155,2150,2155,1315767
+20210326,0913,2155,2160,2150,2160,1055167
+20210326,0914,2155,2160,2155,2160,192293
+20210326,0915,2155,2160,2155,2160,138854
+20210326,0916,2160,2160,2155,2160,162804
+20210326,0917,2160,2160,2150,2155,1498597
+20210326,0918,2160,2160,2155,2160,147071
+20210326,0919,2160,2165,2155,2160,3676173
+20210326,0920,2160,2165,2160,2165,245986
+20210326,0921,2165,2165,2160,2160,103049
+20210326,0922,2160,2165,2160,2165,343907
+20210326,0923,2165,2165,2160,2165,1648357
+20210326,0924,2160,2165,2155,2160,1276645
+20210326,0925,2160,2165,2155,2160,270727
+20210326,0926,2160,2160,2155,2160,320947
+20210326,0927,2160,2165,2160,2160,192665
+20210326,0928,2165,2170,2165,2165,1931943
+20210326,0929,2165,2165,2160,2165,422386
+20210326,0930,2165,2165,2155,2160,994086
+20210326,0931,2160,2160,2150,2155,2466970
+20210326,0932,2155,2160,2150,2155,1075345
+20210326,0933,2155,2155,2150,2150,119760
+20210326,0934,2150,2155,2145,2150,5461509
+20210326,0935,2150,2155,2145,2150,1309536
+20210326,0936,2150,2155,2145,2150,961377
+20210326,0937,2150,2155,2150,2155,550586
+20210326,0938,2155,2155,2150,2155,47468
+20210326,0939,2155,2160,2150,2160,1122333
+20210326,0940,2160,2160,2155,2160,458809
+20210326,0941,2160,2165,2155,2160,1988466
+20210326,0942,2160,2165,2155,2160,436095
+20210326,0943,2160,2165,2160,2165,22538
+20210326,0944,2165,2165,2160,2165,650911
+20210326,0945,2165,2165,2160,2165,2271142
+20210326,0946,2165,2170,2160,2165,1194653
+20210326,0947,2170,2170,2160,2165,811675
+20210326,0948,2165,2170,2160,2165,449140
+20210326,0949,2170,2170,2165,2165,170313
+20210326,0950,2170,2170,2160,2165,549342
+20210326,0951,2165,2170,2165,2170,1036227
+20210326,0952,2170,2170,2160,2165,361315
+20210326,0953,2165,2170,2160,2160,267510
+20210326,0954,2165,2165,2160,2160,41788
+20210326,0955,2165,2170,2160,2165,1576061
+20210326,0956,2165,2170,2160,2165,2125367
+20210326,0957,2165,2170,2160,2170,1240668
+20210326,0958,2170,2170,2160,2170,665430
+20210326,0959,2165,2165,2160,2160,59342
+20210326,1000,2160,2165,2160,2165,46220
+20210326,1001,2165,2170,2160,2165,947012
+20210326,1002,2165,2170,2160,2165,263683
+20210326,1003,2160,2170,2160,2170,150691
+20210326,1004,2170,2170,2165,2165,195116
+20210326,1005,2165,2170,2160,2170,1768451
+20210326,1006,2165,2170,2165,2170,3709
+20210326,1007,2170,2170,2165,2165,443583
+20210326,1008,2160,2170,2160,2165,327630
+20210326,1009,2165,2165,2160,2165,595140
+20210326,1010,2165,2170,2160,2165,487611
+20210326,1011,2165,2165,2155,2160,2397793
+20210326,1012,2160,2160,2155,2160,1584741
+20210326,1013,2160,2170,2155,2165,2994171
+20210326,1014,2165,2170,2165,2165,93852
+20210326,1015,2170,2170,2160,2160,81415
+20210326,1016,2165,2165,2155,2160,1121408
+20210326,1017,2160,2165,2155,2160,192029
+20210326,1018,2160,2165,2155,2160,116006
+20210326,1019,2160,2160,2150,2155,2388261
+20210326,1020,2160,2160,2155,2155,13997
+20210326,1021,2155,2160,2155,2160,1505161
+20210326,1022,2160,2160,2155,2160,83054
+20210326,1023,2160,2165,2160,2165,18857
+20210326,1024,2165,2165,2160,2165,1446249
+20210326,1025,2165,2165,2165,2165,259646
+20210326,1026,2165,2170,2165,2170,130041
+20210326,1027,2170,2170,2165,2165,56972
+20210326,1028,2170,2170,2165,2170,253023
+20210326,1029,2170,2170,2165,2170,34901
+20210326,1030,2170,2175,2165,2170,4515350
+20210326,1031,2170,2170,2165,2165,655702
+20210326,1032,2165,2165,2165,2165,1708916
+20210326,1033,2165,2170,2160,2165,556369
+20210326,1034,2170,2170,2165,2165,1702796
+20210326,1035,2165,2165,2160,2165,86671
+20210326,1036,2165,2165,2160,2165,2157599
+20210326,1037,2165,2165,2160,2160,23616
+20210326,1038,2160,2165,2155,2160,1371479
+20210326,1039,2160,2165,2155,2160,311135
+20210326,1040,2160,2160,2155,2160,250194
+20210326,1041,2160,2165,2155,2160,400904
+20210326,1042,2160,2165,2155,2165,217382
+20210326,1043,2160,2165,2160,2165,5231
+20210326,1044,2165,2165,2160,2160,54684
+20210326,1045,2160,2165,2160,2160,1180681
+20210326,1046,2160,2160,2155,2160,826241
+20210326,1047,2165,2165,2155,2160,298788
+20210326,1048,2160,2165,2155,2160,46273
+20210326,1049,2160,2165,2160,2160,601152
+20210326,1050,2165,2165,2160,2165,8843
+20210326,1051,2165,2165,2160,2160,3119
+20210326,1052,2160,2165,2160,2160,49574
+20210326,1053,2160,2170,2160,2165,1730852
+20210326,1054,2165,2165,2160,2165,280488
+20210326,1055,2165,2165,2160,2160,43464
+20210326,1056,2160,2165,2160,2160,1455994
+20210326,1057,2160,2165,2155,2160,242377
+20210326,1058,2160,2165,2155,2155,2541320
+20210326,1059,2150,2155,2150,2150,95913
+20210326,1100,2155,2155,2150,2155,975027
+20210326,1101,2155,2155,2150,2155,96076
+20210326,1102,2150,2160,2150,2155,163303
+20210326,1103,2155,2160,2150,2155,1294952
+20210326,1104,2155,2160,2150,2155,120110
+20210326,1105,2155,2160,2155,2155,71302
+20210326,1106,2155,2160,2155,2155,533702
+20210326,1107,2155,2160,2155,2160,6990
+20210326,1108,2155,2160,2155,2155,1826097
+20210326,1109,2155,2160,2155,2155,16598
+20210326,1110,2160,2160,2155,2155,6431
+20210326,1111,2155,2160,2155,2160,1809281
+20210326,1112,2160,2160,2155,2160,12462
+20210326,1113,2155,2160,2155,2160,51355
+20210326,1114,2160,2160,2155,2160,13624
+20210326,1115,2155,2160,2155,2155,151169
+20210326,1116,2155,2160,2155,2155,2105203
+20210326,1117,2155,2155,2150,2155,62812
+20210326,1118,2155,2155,2150,2150,169342
+20210326,1119,2155,2160,2150,2160,284570
+20210326,1120,2160,2160,2155,2155,266073
+20210326,1121,2155,2155,2150,2155,191411
+20210326,1122,2155,2160,2150,2155,327267
+20210326,1123,2155,2160,2150,2155,335639
+20210326,1124,2155,2155,2150,2155,15222
+20210326,1125,2155,2160,2150,2155,622930
+20210326,1126,2155,2160,2150,2155,699053
+20210326,1127,2160,2160,2155,2160,11496
+20210326,1128,2160,2160,2155,2155,41511
+20210326,1129,2155,2160,2155,2160,16103
+20210326,1130,2155,2160,2155,2155,502520
+20210326,1131,2155,2160,2150,2155,833446
+20210326,1132,2155,2160,2155,2160,16777
+20210326,1133,2155,2160,2150,2155,322835
+20210326,1134,2155,2160,2155,2155,985936
+20210326,1135,2155,2155,2150,2150,17853
+20210326,1136,2155,2155,2150,2150,11807
+20210326,1137,2150,2155,2150,2155,41481
+20210326,1138,2155,2155,2155,2155,11044
+20210326,1139,2150,2155,2150,2155,251678
+20210326,1140,2155,2160,2150,2155,131826
+20210326,1141,2155,2155,2150,2155,297513
+20210326,1142,2155,2155,2150,2155,46072
+20210326,1143,2155,2155,2150,2150,1654585
+20210326,1144,2150,2155,2150,2150,30623
+20210326,1145,2155,2155,2150,2150,3181357
+20210326,1146,2150,2155,2145,2150,1203197
+20210326,1147,2150,2150,2145,2150,174417
+20210326,1148,2150,2150,2145,2150,477414
+20210326,1149,2150,2150,2145,2150,861544
+20210326,1150,2150,2150,2145,2150,127466
+20210326,1151,2145,2150,2145,2150,5912227
+20210326,1152,2150,2150,2145,2150,64112
+20210326,1153,2150,2150,2145,2145,140696
+20210326,1154,2145,2145,2140,2145,1126018
+20210326,1155,2145,2145,2140,2145,633403
+20210326,1156,2145,2150,2140,2145,3070804
+20210326,1157,2145,2145,2140,2145,83440
+20210326,1158,2145,2145,2140,2145,663845
+20210326,1159,2145,2150,2140,2145,1778569
+20210326,1200,2150,2150,2140,2140,322543
+20210326,1201,2145,2145,2140,2145,58358
+20210326,1202,2145,2145,2140,2145,98996
+20210326,1203,2145,2145,2140,2145,20617
+20210326,1204,2145,2145,2140,2145,110874
+20210326,1205,2145,2145,2140,2145,304641
+20210326,1206,2145,2145,2140,2140,230706
+20210326,1207,2145,2145,2140,2145,1047812
+20210326,1208,2145,2150,2140,2145,1253439
+20210326,1209,2145,2145,2140,2145,56836
+20210326,1210,2145,2145,2140,2140,248769
+20210326,1211,2140,2145,2140,2140,1661103
+20210326,1212,2140,2140,2135,2140,2579459
+20210326,1213,2140,2140,2135,2140,110755
+20210326,1214,2140,2145,2135,2145,1132121
+20210326,1215,2140,2145,2140,2140,1282828
+20210326,1216,2140,2140,2135,2135,119025
+20210326,1217,2140,2140,2135,2140,298596
+20210326,1218,2135,2140,2135,2135,4323048
+20210326,1219,2135,2140,2130,2140,359754
+20210326,1220,2140,2140,2135,2135,93198
+20210326,1221,2135,2140,2130,2135,1771539
+20210326,1222,2135,2135,2130,2135,95713
+20210326,1223,2135,2135,2130,2135,112364
+20210326,1224,2135,2135,2130,2130,520577
+20210326,1225,2135,2140,2130,2140,867751
+20210326,1226,2135,2140,2130,2135,257382
+20210326,1227,2135,2135,2130,2135,36862
+20210326,1228,2135,2135,2130,2135,510829
+20210326,1229,2135,2135,2130,2135,438077
+20210326,1230,2135,2135,2130,2135,163199
+20210326,1231,2135,2135,2130,2135,161925
+20210326,1232,2135,2135,2130,2135,214604
+20210326,1233,2135,2140,2135,2140,206876
+20210326,1234,2140,2140,2135,2140,617592
+20210326,1235,2140,2145,2140,2145,2356468
+20210326,1236,2140,2145,2135,2140,752477
+20210326,1237,2140,2140,2135,2140,86012
+20210326,1238,2140,2140,2135,2140,85143
+20210326,1239,2140,2145,2135,2140,1488269
+20210326,1240,2135,2140,2135,2140,42220
+20210326,1241,2140,2140,2135,2140,110308
+20210326,1242,2140,2145,2140,2145,261227
+20210326,1243,2145,2145,2135,2140,567418
+20210326,1244,2140,2140,2135,2140,131243
+20210326,1245,2140,2140,2135,2140,38342
+20210326,1246,2135,2140,2135,2135,6138
+20210326,1247,2140,2140,2135,2135,55466
+20210326,1248,2140,2140,2135,2140,33090
+20210326,1249,2140,2145,2140,2145,355702
+20210326,1250,2145,2145,2140,2145,14383
+20210326,1251,2145,2145,2140,2145,11634
+20210326,1252,2145,2145,2145,2145,30220
+20210326,1253,2145,2145,2140,2145,19653
+20210326,1254,2145,2145,2140,2145,65387
+20210326,1255,2145,2145,2140,2145,102377
+20210326,1256,2145,2145,2140,2145,26439
+20210326,1257,2145,2145,2140,2145,64831
+20210326,1258,2145,2145,2140,2140,99613
+20210326,1259,2145,2145,2140,2145,22539
+20210326,1300,2145,2145,2140,2145,13132
+20210326,1301,2145,2145,2140,2140,3009884
+20210326,1302,2145,2145,2140,2140,639447
+20210326,1303,2145,2145,2135,2135,515981
+20210326,1304,2135,2140,2135,2135,5730
+20210326,1305,2140,2140,2135,2135,43584
+20210326,1306,2140,2140,2135,2140,134804
+20210326,1307,2140,2140,2135,2140,10909
+20210326,1308,2135,2140,2135,2140,19015
+20210326,1309,2140,2140,2135,2135,82287
+20210326,1310,2140,2140,2135,2135,13420
+20210326,1311,2140,2140,2135,2140,6042
+20210326,1312,2140,2145,2140,2140,818778
+20210326,1313,2140,2145,2140,2140,16142
+20210326,1314,2140,2145,2140,2140,15495
+20210326,1315,2145,2145,2135,2140,547251
+20210326,1316,2135,2140,2135,2135,53317
+20210326,1317,2140,2140,2135,2140,25643
+20210326,1318,2140,2140,2135,2140,22693
+20210326,1319,2140,2140,2135,2140,51437
+20210326,1320,2140,2140,2135,2140,105805
+20210326,1321,2140,2140,2135,2135,704617
+20210326,1322,2135,2140,2135,2135,318631
+20210326,1323,2140,2140,2135,2135,16519
+20210326,1324,2140,2140,2135,2140,71294
+20210326,1325,2135,2140,2135,2135,190545
+20210326,1326,2140,2140,2130,2135,2849591
+20210326,1327,2135,2135,2130,2130,78034
+20210326,1328,2135,2140,2130,2140,1143442
+20210326,1329,2135,2140,2135,2140,158076
+20210326,1330,2135,2140,2135,2140,46415
+20210326,1331,2135,2140,2135,2135,9941
+20210326,1332,2135,2140,2135,2135,57944
+20210326,1333,2140,2140,2135,2135,26967
+20210326,1334,2135,2140,2135,2135,23969
+20210326,1335,2135,2140,2135,2140,34856
+20210326,1336,2140,2140,2135,2135,25054
+20210326,1337,2135,2140,2135,2140,11232
+20210326,1338,2140,2140,2135,2135,123173
+20210326,1339,2140,2140,2135,2140,2052494
+20210326,1340,2140,2145,2140,2140,75067
+20210326,1341,2140,2145,2135,2140,595478
+20210326,1342,2145,2145,2140,2140,62251
+20210326,1343,2140,2145,2140,2145,39111
+20210326,1344,2140,2145,2140,2140,10920
+20210326,1345,2140,2140,2140,2140,418590
+20210326,1346,2140,2145,2135,2140,229131
+20210326,1347,2140,2140,2135,2140,41493
+20210326,1348,2135,2135,2135,2135,2400
+20210326,1349,2135,2140,2135,2135,104460
+20210326,1350,2140,2140,2135,2140,10855
+20210326,1351,2140,2140,2135,2140,35153
+20210326,1352,2140,2140,2135,2135,15357
+20210326,1353,2140,2140,2135,2135,3411
+20210326,1354,2135,2140,2135,2140,12023
+20210326,1355,2135,2140,2135,2135,45781
+20210326,1356,2140,2140,2135,2140,49571
+20210326,1357,2140,2140,2135,2135,44716
+20210326,1358,2140,2140,2135,2135,158069
+20210326,1359,2135,2140,2135,2135,5855
+20210326,1400,2135,2140,2135,2135,1381
+20210326,1401,2135,2140,2130,2135,3622089
+20210326,1402,2135,2140,2135,2140,182900
+20210326,1403,2135,2140,2130,2135,510013
+20210326,1404,2135,2135,2130,2135,638372
+20210326,1405,2135,2140,2135,2140,409147
+20210326,1406,2135,2140,2135,2140,18866
+20210326,1407,2140,2140,2135,2135,4187
+20210326,1408,2135,2140,2135,2135,5716
+20210326,1409,2135,2140,2135,2140,24984
+20210326,1410,2140,2140,2130,2135,520672
+20210326,1411,2135,2135,2130,2135,228374
+20210326,1412,2135,2135,2130,2130,307677
+20210326,1413,2135,2140,2130,2135,991359
+20210326,1414,2135,2135,2130,2135,26091
+20210326,1415,2135,2135,2130,2135,62727
+20210326,1416,2135,2135,2130,2135,84828
+20210326,1417,2135,2135,2130,2135,17545
+20210326,1418,2135,2135,2130,2135,175955
+20210326,1419,2135,2135,2130,2130,81911
+20210326,1420,2135,2135,2130,2135,15948
+20210326,1421,2130,2135,2130,2135,81331
+20210326,1422,2135,2135,2130,2135,85131
+20210326,1423,2135,2135,2130,2135,13729
+20210326,1424,2135,2135,2130,2135,128859
+20210326,1425,2135,2135,2130,2135,124695
+20210326,1426,2135,2140,2130,2140,1161626
+20210326,1427,2140,2140,2135,2135,874077
+20210326,1428,2135,2140,2130,2135,116005
+20210326,1429,2135,2135,2130,2130,32406
+20210326,1430,2135,2135,2130,2135,88243
+20210326,1431,2135,2135,2130,2135,2735234
+20210326,1432,2130,2135,2130,2135,142245
+20210326,1433,2130,2135,2130,2135,96186
+20210326,1434,2135,2135,2130,2130,54221
+20210326,1435,2135,2135,2130,2135,33543
+20210326,1436,2135,2135,2125,2130,5561608
+20210326,1437,2130,2135,2130,2130,626450
+20210326,1438,2135,2135,2130,2130,88313
+20210326,1439,2130,2135,2130,2135,25526
+20210326,1440,2135,2135,2130,2135,22233
+20210326,1441,2135,2135,2130,2130,489246
+20210326,1442,2130,2135,2130,2130,72340
+20210326,1443,2130,2135,2130,2135,105674
+20210326,1444,2135,2135,2130,2130,16030
+20210326,1445,2130,2135,2130,2135,18692
+20210326,1446,2135,2135,2130,2135,20742
+20210326,1447,2135,2135,2130,2130,15492
+20210326,1448,2130,2135,2130,2130,159159
+20210326,1449,2130,2135,2130,2135,43719
+20210326,1450,2135,2135,2130,2130,1882235
+20210326,1451,2130,2135,2130,2130,270423
+20210326,1452,2135,2135,2130,2135,31940
+20210326,1453,2130,2135,2130,2130,9971
+20210326,1454,2135,2135,2130,2135,25687
+20210326,1455,2135,2135,2130,2135,7635
+20210326,1456,2130,2135,2130,2135,22786
+20210326,1457,2135,2135,2130,2130,27762
+20210326,1458,2135,2135,2130,2135,10021
+20210326,1459,2130,2135,2130,2135,30893
+20210326,1500,2135,2135,2130,2135,77341
+20210326,1501,2135,2135,2130,2135,69341
+20210326,1502,2130,2135,2130,2135,22466
+20210326,1503,2135,2135,2130,2135,32066
+20210326,1504,2135,2135,2130,2130,109017
+20210326,1505,2130,2135,2130,2135,38105
+20210326,1506,2130,2135,2130,2130,25802
+20210326,1507,2130,2135,2130,2135,62411
+20210326,1508,2130,2135,2130,2130,111887
+20210326,1509,2130,2135,2130,2135,109604
+20210326,1510,2130,2135,2130,2135,17061
+20210326,1511,2130,2135,2130,2135,109848
+20210326,1512,2130,2135,2130,2135,65738
+20210326,1513,2135,2135,2130,2135,279712
+20210326,1514,2135,2135,2130,2135,168142
+20210326,1515,2135,2135,2130,2130,153737
+20210326,1516,2130,2135,2130,2135,111274
+20210326,1517,2130,2135,2130,2135,301689
+20210326,1518,2135,2135,2130,2135,86356
+20210326,1519,2135,2135,2130,2135,284106
+20210326,1520,2130,2135,2130,2130,1528508
+20210326,1530,2130,2130,2130,2130,3524936