init

resources/252670_20210401_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210401,0901,2075,2075,2070,2075,3322114
+20210401,0902,2075,2075,2060,2065,7142927
+20210401,0903,2070,2070,2060,2070,2348889
+20210401,0904,2065,2075,2065,2070,975705
+20210401,0905,2070,2075,2065,2070,1577586
+20210401,0906,2070,2075,2065,2070,2566158
+20210401,0907,2070,2075,2070,2075,864751
+20210401,0908,2070,2075,2065,2070,800182
+20210401,0909,2065,2070,2065,2070,229892
+20210401,0910,2070,2070,2060,2065,3136718
+20210401,0911,2065,2070,2060,2065,3032178
+20210401,0912,2065,2070,2060,2070,1281698
+20210401,0913,2065,2070,2060,2065,1596759
+20210401,0914,2065,2070,2060,2065,1803577
+20210401,0915,2065,2070,2060,2060,1576740
+20210401,0916,2065,2065,2060,2065,999775
+20210401,0917,2065,2065,2055,2060,6995384
+20210401,0918,2060,2060,2055,2060,311671
+20210401,0919,2060,2060,2055,2060,1685668
+20210401,0920,2060,2060,2055,2060,881945
+20210401,0921,2060,2065,2055,2065,1349179
+20210401,0922,2060,2065,2055,2065,1286007
+20210401,0923,2060,2070,2060,2065,1292787
+20210401,0924,2065,2070,2060,2070,1005978
+20210401,0925,2070,2070,2065,2070,1080496
+20210401,0926,2070,2070,2060,2065,177394
+20210401,0927,2065,2065,2060,2065,621345
+20210401,0928,2065,2070,2060,2070,384431
+20210401,0929,2070,2070,2065,2070,201378
+20210401,0930,2070,2070,2065,2070,44053
+20210401,0931,2070,2070,2060,2065,2006504
+20210401,0932,2065,2065,2060,2060,29746
+20210401,0933,2065,2065,2060,2060,39051
+20210401,0934,2060,2065,2060,2065,1966049
+20210401,0935,2065,2065,2060,2065,57536
+20210401,0936,2065,2065,2060,2065,21988
+20210401,0937,2065,2065,2055,2060,3787843
+20210401,0938,2060,2065,2060,2060,256973
+20210401,0939,2065,2065,2060,2065,577505
+20210401,0940,2065,2070,2060,2070,1387846
+20210401,0941,2065,2070,2060,2065,333009
+20210401,0942,2065,2070,2060,2065,214451
+20210401,0943,2070,2070,2065,2070,27652
+20210401,0944,2065,2070,2065,2070,46626
+20210401,0945,2070,2070,2065,2070,1248707
+20210401,0946,2070,2070,2060,2065,392524
+20210401,0947,2065,2070,2060,2065,1442396
+20210401,0948,2065,2070,2060,2060,192095
+20210401,0949,2065,2070,2060,2070,454888
+20210401,0950,2070,2070,2065,2065,126289
+20210401,0951,2065,2065,2060,2065,106358
+20210401,0952,2060,2065,2060,2060,255393
+20210401,0953,2065,2065,2060,2065,58025
+20210401,0954,2065,2065,2060,2065,49172
+20210401,0955,2065,2065,2065,2065,217941
+20210401,0956,2065,2065,2060,2065,150282
+20210401,0957,2065,2070,2060,2065,693309
+20210401,0958,2065,2070,2065,2070,259928
+20210401,0959,2065,2070,2060,2070,475254
+20210401,1000,2070,2070,2060,2070,207150
+20210401,1001,2070,2070,2060,2065,152869
+20210401,1002,2065,2070,2065,2070,63078
+20210401,1003,2070,2070,2065,2070,19616
+20210401,1004,2065,2070,2065,2065,8559
+20210401,1005,2070,2075,2065,2070,3339043
+20210401,1006,2070,2070,2065,2070,103527
+20210401,1007,2065,2070,2065,2070,741579
+20210401,1008,2070,2075,2070,2075,187770
+20210401,1009,2075,2075,2070,2075,86556
+20210401,1010,2075,2075,2070,2075,256001
+20210401,1011,2075,2075,2070,2075,1781831
+20210401,1012,2075,2075,2070,2075,32820
+20210401,1013,2075,2075,2070,2075,58747
+20210401,1014,2075,2075,2070,2070,17022
+20210401,1015,2070,2075,2065,2070,2702629
+20210401,1016,2070,2075,2070,2070,24471
+20210401,1017,2070,2075,2070,2075,235545
+20210401,1018,2070,2075,2065,2065,154763
+20210401,1019,2070,2075,2065,2070,176746
+20210401,1020,2075,2075,2070,2075,384444
+20210401,1021,2070,2075,2070,2070,17239
+20210401,1022,2070,2075,2070,2075,356663
+20210401,1023,2070,2075,2065,2070,125773
+20210401,1024,2070,2070,2065,2070,8105
+20210401,1025,2070,2070,2065,2070,36614
+20210401,1026,2065,2070,2065,2070,117648
+20210401,1027,2070,2070,2065,2065,1095363
+20210401,1028,2070,2070,2065,2070,24282
+20210401,1029,2070,2070,2065,2070,44633
+20210401,1030,2070,2070,2060,2065,3471388
+20210401,1031,2065,2070,2060,2070,307064
+20210401,1032,2065,2070,2065,2065,32541
+20210401,1033,2070,2070,2065,2070,42912
+20210401,1034,2070,2070,2065,2065,28562
+20210401,1035,2065,2070,2065,2070,23607
+20210401,1036,2070,2070,2065,2070,14941
+20210401,1037,2070,2070,2065,2070,107763
+20210401,1038,2065,2070,2065,2070,991942
+20210401,1039,2065,2070,2065,2070,99851
+20210401,1040,2070,2070,2065,2065,5362
+20210401,1041,2070,2070,2065,2070,12082
+20210401,1042,2070,2070,2065,2070,12374
+20210401,1043,2070,2075,2070,2075,1870844
+20210401,1044,2070,2075,2070,2070,30500
+20210401,1045,2075,2075,2070,2075,37922
+20210401,1046,2075,2075,2070,2075,197863
+20210401,1047,2075,2075,2070,2070,882693
+20210401,1048,2070,2075,2070,2075,334638
+20210401,1049,2070,2075,2070,2070,149477
+20210401,1050,2065,2070,2065,2065,1307
+20210401,1051,2070,2075,2065,2075,496576
+20210401,1052,2075,2075,2065,2070,55115
+20210401,1053,2065,2075,2065,2070,247852
+20210401,1054,2070,2070,2065,2070,11913
+20210401,1055,2070,2070,2065,2070,34465
+20210401,1056,2065,2070,2065,2065,84756
+20210401,1057,2070,2070,2065,2070,54287
+20210401,1058,2070,2070,2065,2070,2471833
+20210401,1059,2070,2070,2065,2065,12188
+20210401,1100,2070,2070,2065,2065,17367
+20210401,1101,2070,2070,2060,2065,545546
+20210401,1102,2065,2065,2060,2065,46098
+20210401,1103,2065,2065,2055,2060,9240558
+20210401,1104,2060,2060,2055,2060,619854
+20210401,1105,2060,2060,2055,2055,243015
+20210401,1106,2055,2060,2055,2060,122408
+20210401,1107,2060,2060,2055,2060,166913
+20210401,1108,2060,2065,2055,2060,1719524
+20210401,1109,2060,2065,2060,2065,357504
+20210401,1110,2065,2065,2060,2060,22825
+20210401,1111,2060,2065,2060,2065,46073
+20210401,1112,2065,2065,2060,2060,584281
+20210401,1113,2065,2065,2060,2065,107197
+20210401,1114,2065,2065,2060,2060,60924
+20210401,1115,2065,2065,2060,2065,74128
+20210401,1116,2065,2065,2060,2065,65571
+20210401,1117,2065,2065,2060,2065,93438
+20210401,1118,2065,2065,2060,2065,596
+20210401,1119,2065,2065,2060,2065,10340
+20210401,1120,2065,2070,2065,2065,3096937
+20210401,1121,2065,2065,2065,2065,60532
+20210401,1122,2065,2065,2060,2065,277251
+20210401,1123,2065,2070,2065,2065,456307
+20210401,1124,2065,2065,2065,2065,274832
+20210401,1125,2065,2065,2065,2065,165527
+20210401,1126,2065,2065,2060,2065,957221
+20210401,1127,2065,2065,2065,2065,420084
+20210401,1128,2065,2070,2065,2070,36734
+20210401,1129,2070,2070,2065,2070,22337
+20210401,1130,2070,2070,2070,2070,8464
+20210401,1131,2070,2070,2065,2065,16521
+20210401,1132,2065,2070,2065,2070,32408
+20210401,1133,2065,2070,2065,2065,32552
+20210401,1134,2065,2070,2065,2065,890
+20210401,1135,2065,2070,2065,2070,20643
+20210401,1136,2070,2070,2065,2070,759
+20210401,1137,2065,2070,2065,2070,154149
+20210401,1138,2070,2075,2070,2070,3571906
+20210401,1139,2070,2075,2070,2075,479616
+20210401,1140,2070,2075,2070,2070,54786
+20210401,1141,2075,2075,2070,2070,81378
+20210401,1142,2070,2075,2070,2070,18331
+20210401,1143,2070,2075,2070,2075,46602
+20210401,1144,2075,2075,2070,2070,113112
+20210401,1145,2070,2075,2070,2070,43082
+20210401,1146,2070,2070,2070,2070,440265
+20210401,1147,2070,2070,2065,2070,9053
+20210401,1148,2070,2075,2070,2070,369434
+20210401,1149,2070,2075,2070,2075,124334
+20210401,1150,2075,2075,2070,2075,17723
+20210401,1151,2075,2075,2070,2075,4882867
+20210401,1152,2080,2080,2075,2080,73510
+20210401,1153,2080,2085,2075,2080,2183672
+20210401,1154,2080,2085,2075,2080,2521913
+20210401,1155,2080,2085,2075,2080,1460191
+20210401,1156,2080,2085,2080,2080,516639
+20210401,1157,2085,2085,2080,2085,32797
+20210401,1158,2080,2085,2080,2080,20397
+20210401,1159,2085,2085,2080,2080,103455
+20210401,1200,2080,2085,2080,2080,556460
+20210401,1201,2085,2085,2080,2085,80743
+20210401,1202,2080,2085,2080,2080,550446
+20210401,1203,2080,2085,2080,2085,59821
+20210401,1204,2080,2085,2080,2085,13180
+20210401,1205,2080,2085,2080,2080,43104
+20210401,1206,2080,2085,2080,2080,102494
+20210401,1207,2085,2085,2080,2085,117846
+20210401,1208,2080,2085,2080,2085,21105
+20210401,1209,2080,2085,2080,2080,21689
+20210401,1210,2080,2085,2080,2080,20144
+20210401,1211,2080,2085,2080,2080,36606
+20210401,1212,2085,2085,2080,2080,10603
+20210401,1213,2085,2085,2080,2085,4887
+20210401,1214,2085,2085,2080,2080,6911
+20210401,1215,2085,2090,2085,2085,2739279
+20210401,1216,2090,2090,2085,2090,63261
+20210401,1217,2085,2090,2085,2085,658730
+20210401,1218,2085,2090,2080,2085,300663
+20210401,1219,2085,2085,2080,2080,59709
+20210401,1220,2080,2085,2080,2080,31690
+20210401,1221,2080,2085,2075,2080,984878
+20210401,1222,2080,2080,2075,2080,60886
+20210401,1223,2080,2085,2080,2080,601649
+20210401,1224,2080,2085,2075,2080,105336
+20210401,1225,2080,2080,2075,2080,18717
+20210401,1226,2075,2080,2075,2080,8874
+20210401,1227,2080,2080,2075,2075,18814
+20210401,1228,2075,2080,2075,2080,19168
+20210401,1229,2075,2080,2075,2080,13570
+20210401,1230,2075,2080,2075,2080,134045
+20210401,1231,2080,2080,2080,2080,409214
+20210401,1232,2080,2080,2080,2080,27251
+20210401,1233,2080,2080,2075,2080,12862
+20210401,1234,2075,2080,2075,2080,194400
+20210401,1235,2080,2080,2080,2080,14159
+20210401,1236,2080,2080,2080,2080,25962
+20210401,1237,2080,2080,2075,2080,8070
+20210401,1238,2080,2080,2075,2075,82932
+20210401,1239,2080,2080,2075,2080,379829
+20210401,1240,2080,2080,2075,2080,2883
+20210401,1241,2080,2080,2080,2080,2657
+20210401,1242,2080,2080,2080,2080,16776
+20210401,1243,2080,2080,2075,2080,12420
+20210401,1244,2080,2080,2075,2080,9224
+20210401,1245,2080,2080,2075,2080,7405
+20210401,1246,2080,2080,2075,2080,3552
+20210401,1247,2080,2080,2075,2080,9032
+20210401,1248,2080,2080,2075,2075,28979
+20210401,1249,2080,2080,2075,2075,10718
+20210401,1250,2080,2080,2075,2080,183543
+20210401,1251,2075,2080,2070,2075,2706645
+20210401,1252,2070,2080,2070,2075,66770
+20210401,1253,2080,2080,2075,2075,376273
+20210401,1254,2075,2075,2070,2075,9401
+20210401,1255,2070,2075,2070,2075,350417
+20210401,1256,2075,2080,2075,2075,159553
+20210401,1257,2075,2075,2070,2075,17121
+20210401,1258,2075,2075,2075,2075,339741
+20210401,1259,2075,2075,2070,2075,46936
+20210401,1300,2075,2075,2070,2075,6413
+20210401,1301,2075,2075,2070,2070,507630
+20210401,1302,2075,2075,2070,2070,11456
+20210401,1303,2075,2075,2070,2075,82910
+20210401,1304,2075,2080,2075,2075,261224
+20210401,1305,2080,2080,2075,2080,355673
+20210401,1306,2075,2080,2070,2075,349996
+20210401,1307,2075,2080,2070,2075,168858
+20210401,1308,2075,2075,2070,2075,123589
+20210401,1309,2075,2080,2070,2070,100567
+20210401,1310,2075,2075,2070,2075,3950
+20210401,1311,2070,2075,2070,2070,6328
+20210401,1312,2075,2075,2070,2075,25268
+20210401,1313,2075,2075,2070,2075,43663
+20210401,1314,2075,2080,2070,2070,381832
+20210401,1315,2075,2075,2070,2070,62907
+20210401,1316,2070,2075,2065,2070,2734387
+20210401,1317,2070,2070,2065,2065,50941
+20210401,1318,2070,2070,2065,2070,21376
+20210401,1319,2065,2070,2065,2070,32529
+20210401,1320,2070,2070,2065,2065,20237
+20210401,1321,2065,2070,2060,2065,4812334
+20210401,1322,2070,2070,2060,2070,237018
+20210401,1323,2070,2070,2065,2065,557344
+20210401,1324,2065,2065,2060,2065,84611
+20210401,1325,2065,2065,2060,2065,68299
+20210401,1326,2065,2065,2060,2065,198555
+20210401,1327,2065,2065,2060,2065,497479
+20210401,1328,2065,2065,2060,2065,947686
+20210401,1329,2065,2070,2060,2065,1031319
+20210401,1330,2065,2070,2060,2070,358698
+20210401,1331,2070,2070,2060,2065,710224
+20210401,1332,2065,2065,2060,2065,132351
+20210401,1333,2065,2070,2065,2065,497677
+20210401,1334,2065,2065,2060,2065,479661
+20210401,1335,2060,2065,2060,2065,82803
+20210401,1336,2065,2065,2065,2065,167888
+20210401,1337,2065,2065,2060,2060,26424
+20210401,1338,2065,2065,2060,2060,55894
+20210401,1339,2065,2070,2060,2065,167225
+20210401,1340,2065,2065,2060,2065,157619
+20210401,1341,2070,2070,2060,2065,545084
+20210401,1342,2065,2070,2060,2065,576481
+20210401,1343,2065,2065,2060,2065,32160
+20210401,1344,2065,2065,2060,2065,508532
+20210401,1345,2070,2070,2065,2070,355961
+20210401,1346,2070,2070,2065,2070,391744
+20210401,1347,2065,2070,2065,2070,11220
+20210401,1348,2070,2070,2065,2070,15706
+20210401,1349,2070,2070,2065,2070,8441
+20210401,1350,2070,2070,2065,2070,2923681
+20210401,1351,2075,2075,2070,2070,74182
+20210401,1352,2070,2075,2070,2070,584260
+20210401,1353,2075,2075,2065,2070,125221
+20210401,1354,2070,2070,2070,2070,80
+20210401,1355,2070,2070,2065,2070,6692
+20210401,1356,2070,2070,2065,2070,1555
+20210401,1357,2070,2070,2065,2070,14404
+20210401,1358,2070,2070,2065,2065,38032
+20210401,1359,2070,2070,2065,2065,10493
+20210401,1400,2070,2070,2060,2065,1774548
+20210401,1401,2065,2065,2065,2065,124807
+20210401,1402,2065,2065,2060,2065,174850
+20210401,1403,2065,2065,2060,2065,60642
+20210401,1404,2065,2065,2060,2065,25569
+20210401,1405,2065,2065,2060,2065,31916
+20210401,1406,2060,2065,2060,2065,118196
+20210401,1407,2065,2065,2060,2065,40869
+20210401,1408,2065,2065,2060,2065,23963
+20210401,1409,2065,2065,2060,2065,164484
+20210401,1410,2065,2065,2060,2065,993237
+20210401,1411,2065,2070,2065,2065,198884
+20210401,1412,2065,2065,2060,2065,85258
+20210401,1413,2065,2065,2065,2065,289002
+20210401,1414,2065,2070,2065,2070,551781
+20210401,1415,2070,2070,2065,2070,12187
+20210401,1416,2070,2070,2065,2070,19
+20210401,1417,2065,2070,2065,2065,10619
+20210401,1418,2065,2070,2065,2065,26269
+20210401,1419,2065,2070,2065,2070,17032
+20210401,1420,2065,2070,2065,2065,114727
+20210401,1421,2065,2070,2065,2065,1452167
+20210401,1422,2065,2070,2060,2065,1124380
+20210401,1423,2065,2070,2065,2070,116374
+20210401,1424,2070,2070,2065,2070,30520
+20210401,1425,2065,2070,2065,2070,19100
+20210401,1426,2070,2070,2065,2070,6061
+20210401,1427,2070,2075,2065,2070,2806416
+20210401,1428,2070,2075,2065,2070,659497
+20210401,1429,2070,2075,2070,2075,40611
+20210401,1430,2070,2075,2070,2070,119447
+20210401,1431,2070,2075,2070,2075,47640
+20210401,1432,2070,2075,2070,2075,29318
+20210401,1433,2070,2075,2070,2075,17830
+20210401,1434,2075,2080,2070,2075,3179696
+20210401,1435,2075,2080,2075,2075,920582
+20210401,1436,2075,2080,2075,2080,51074
+20210401,1437,2075,2080,2075,2080,12420
+20210401,1438,2080,2080,2075,2075,40298
+20210401,1439,2075,2080,2075,2075,940740
+20210401,1440,2075,2080,2070,2075,490025
+20210401,1441,2075,2075,2075,2075,8940
+20210401,1442,2070,2075,2070,2075,160348
+20210401,1443,2075,2075,2070,2070,88417
+20210401,1444,2070,2075,2070,2070,580289
+20210401,1445,2070,2070,2065,2070,22576
+20210401,1446,2070,2070,2065,2070,34385
+20210401,1447,2070,2070,2065,2070,152782
+20210401,1448,2070,2070,2065,2070,24868
+20210401,1449,2070,2075,2065,2070,1011069
+20210401,1450,2065,2075,2065,2075,360773
+20210401,1451,2070,2070,2065,2070,76706
+20210401,1452,2070,2070,2065,2070,12895
+20210401,1453,2070,2070,2065,2070,1650
+20210401,1454,2065,2070,2065,2070,135552
+20210401,1455,2070,2075,2070,2075,206302
+20210401,1456,2075,2075,2070,2075,35814
+20210401,1457,2070,2075,2070,2070,896221
+20210401,1458,2070,2075,2070,2070,510335
+20210401,1459,2070,2075,2070,2075,413950
+20210401,1500,2075,2075,2065,2070,319646
+20210401,1501,2070,2075,2070,2070,3155389
+20210401,1502,2070,2070,2065,2070,167230
+20210401,1503,2070,2075,2065,2075,701534
+20210401,1504,2070,2075,2065,2070,1109982
+20210401,1505,2070,2070,2065,2065,362481
+20210401,1506,2070,2070,2065,2070,166162
+20210401,1507,2070,2070,2065,2070,44871
+20210401,1508,2070,2070,2065,2070,188135
+20210401,1509,2070,2070,2065,2070,280317
+20210401,1510,2070,2075,2065,2070,1101064
+20210401,1511,2070,2075,2065,2070,297081
+20210401,1512,2065,2070,2065,2070,131929
+20210401,1513,2070,2070,2070,2070,41697
+20210401,1514,2070,2070,2065,2065,238161
+20210401,1515,2070,2070,2065,2070,63607
+20210401,1516,2065,2070,2065,2070,28034
+20210401,1517,2065,2070,2065,2070,55583
+20210401,1518,2070,2070,2065,2070,101621
+20210401,1519,2065,2070,2065,2065,116079
+20210401,1520,2070,2070,2065,2065,357966
+20210401,1530,2065,2065,2065,2065,4109471