init

resources/252670_20210407_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210407,0901,1995,2000,1995,2000,4589435
+20210407,0902,2000,2005,1995,2005,5018431
+20210407,0903,2005,2005,2000,2005,184453
+20210407,0904,2005,2005,1995,2000,1315714
+20210407,0905,2000,2000,1995,1995,792791
+20210407,0906,2000,2000,1990,2000,1867889
+20210407,0907,1995,2000,1990,2000,2236879
+20210407,0908,2000,2000,1995,1995,2923568
+20210407,0909,1995,2000,1990,2000,1826351
+20210407,0910,2000,2000,1995,2000,100786
+20210407,0911,2000,2000,1995,2000,208569
+20210407,0912,2000,2000,1995,2000,55348
+20210407,0913,2000,2000,1990,1995,2350750
+20210407,0914,1995,2000,1990,1995,218684
+20210407,0915,1995,1995,1990,1995,58688
+20210407,0916,1995,2000,1990,1995,4559804
+20210407,0917,1995,2000,1990,2000,2110865
+20210407,0918,2000,2000,1990,2000,351460
+20210407,0919,2000,2000,1990,1995,626270
+20210407,0920,1995,1995,1990,1995,197989
+20210407,0921,1995,1995,1985,1985,5715057
+20210407,0922,1990,1990,1985,1985,293390
+20210407,0923,1990,1990,1985,1990,259373
+20210407,0924,1990,1990,1985,1990,245400
+20210407,0925,1990,1995,1985,1995,1840587
+20210407,0926,1995,1995,1990,1995,1334751
+20210407,0927,1990,2000,1990,1995,2266892
+20210407,0928,1995,1995,1990,1995,22229
+20210407,0929,1995,1995,1990,1995,139627
+20210407,0930,1995,2000,1990,1995,833797
+20210407,0931,1995,2000,1995,2000,94246
+20210407,0932,2000,2000,1995,1995,798331
+20210407,0933,2000,2000,1990,1995,134536
+20210407,0934,1995,1995,1990,1995,22065
+20210407,0935,1995,1995,1990,1990,1107197
+20210407,0936,1990,1995,1990,1995,43257
+20210407,0937,1995,1995,1990,1990,18655
+20210407,0938,1995,1995,1990,1995,737395
+20210407,0939,1995,1995,1990,1995,82890
+20210407,0940,1995,1995,1990,1995,1731326
+20210407,0941,1995,2000,1995,1995,641354
+20210407,0942,1995,2000,1995,1995,451150
+20210407,0943,1995,1995,1990,1995,370425
+20210407,0944,1995,2000,1995,1995,858784
+20210407,0945,1995,1995,1990,1995,69533
+20210407,0946,1995,1995,1990,1995,37165
+20210407,0947,1995,1995,1990,1995,44453
+20210407,0948,1995,1995,1995,1995,581755
+20210407,0949,1995,1995,1990,1995,38254
+20210407,0950,1995,2000,1990,1995,376938
+20210407,0951,2000,2000,1990,2000,218488
+20210407,0952,1995,2000,1995,1995,1398573
+20210407,0953,1995,1995,1990,1990,84935
+20210407,0954,1990,2000,1990,1995,422711
+20210407,0955,1995,2000,1990,2000,424501
+20210407,0956,2000,2000,1990,1995,531669
+20210407,0957,1995,1995,1990,1995,72693
+20210407,0958,1995,1995,1990,1995,57868
+20210407,0959,1995,1995,1990,1990,44455
+20210407,1000,1995,1995,1990,1995,8384
+20210407,1001,1995,1995,1985,1995,3724444
+20210407,1002,1990,1995,1990,1995,788320
+20210407,1003,1995,1995,1990,1990,107572
+20210407,1004,1995,1995,1990,1995,244499
+20210407,1005,1995,1995,1985,1990,1193438
+20210407,1006,1990,1990,1985,1990,346436
+20210407,1007,1990,1990,1985,1990,3274351
+20210407,1008,1990,1990,1985,1990,112070
+20210407,1009,1990,1990,1985,1990,72339
+20210407,1010,1990,1990,1985,1985,113452
+20210407,1011,1990,1990,1985,1990,186760
+20210407,1012,1990,1990,1985,1990,117742
+20210407,1013,1990,1990,1985,1985,37133
+20210407,1014,1985,1990,1980,1980,9538533
+20210407,1015,1985,1985,1980,1985,159595
+20210407,1016,1985,1985,1980,1985,377958
+20210407,1017,1980,1985,1980,1985,161931
+20210407,1018,1985,1985,1980,1985,633232
+20210407,1019,1985,1985,1980,1985,209480
+20210407,1020,1985,1985,1980,1985,190390
+20210407,1021,1985,1985,1980,1985,1658202
+20210407,1022,1985,1985,1980,1985,110553
+20210407,1023,1985,1985,1980,1985,98039
+20210407,1024,1980,1985,1980,1980,3187833
+20210407,1025,1980,1985,1980,1980,90218
+20210407,1026,1985,1985,1980,1985,180853
+20210407,1027,1985,1985,1980,1985,451198
+20210407,1028,1985,1985,1980,1980,4096897
+20210407,1029,1985,1985,1975,1980,2290598
+20210407,1030,1980,1980,1975,1980,2292697
+20210407,1031,1980,1985,1975,1985,2453232
+20210407,1032,1980,1985,1980,1985,83757
+20210407,1033,1985,1985,1980,1985,106883
+20210407,1034,1980,1985,1980,1985,192859
+20210407,1035,1985,1985,1980,1985,170598
+20210407,1036,1985,1990,1980,1985,2375682
+20210407,1037,1990,1990,1980,1990,562372
+20210407,1038,1985,1990,1985,1985,1052848
+20210407,1039,1985,1990,1980,1985,311218
+20210407,1040,1985,1990,1980,1990,752176
+20210407,1041,1990,1990,1985,1990,53238
+20210407,1042,1990,1990,1985,1990,43228
+20210407,1043,1985,1995,1985,1990,2776052
+20210407,1044,1990,1995,1990,1990,39163
+20210407,1045,1990,1995,1990,1990,492642
+20210407,1046,1990,1995,1990,1995,26116
+20210407,1047,1995,2000,1990,1995,6302548
+20210407,1048,1995,2000,1995,1995,233673
+20210407,1049,1995,2000,1995,1995,71086
+20210407,1050,2000,2000,1995,1995,83210
+20210407,1051,2000,2000,1995,1995,70930
+20210407,1052,1995,2005,1995,2000,6490027
+20210407,1053,2000,2005,1995,2000,887624
+20210407,1054,2000,2005,1995,2000,1404780
+20210407,1055,2000,2000,1995,1995,32788
+20210407,1056,1995,2000,1995,2000,83263
+20210407,1057,1995,2000,1995,1995,1891553
+20210407,1058,1995,2000,1995,2000,244617
+20210407,1059,1995,2000,1995,2000,25401
+20210407,1100,1995,2000,1995,1995,55373
+20210407,1101,2000,2000,1995,1995,51341
+20210407,1102,1995,2000,1990,1995,1182286
+20210407,1103,1995,2000,1990,1995,253910
+20210407,1104,1995,2000,1995,1995,272826
+20210407,1105,1995,2000,1995,1995,1045995
+20210407,1106,1995,2000,1995,2000,183963
+20210407,1107,2000,2000,1995,1995,3564
+20210407,1108,1995,1995,1990,1995,359184
+20210407,1109,1995,1995,1990,1995,60604
+20210407,1110,1995,2000,1990,1995,1899339
+20210407,1111,1995,2000,1995,2000,163391
+20210407,1112,1995,2000,1990,1990,133182
+20210407,1113,1995,2000,1990,2000,122278
+20210407,1114,2000,2000,1995,1995,482218
+20210407,1115,1995,1995,1990,1995,20310
+20210407,1116,1995,1995,1990,1990,27263
+20210407,1117,1990,1995,1990,1995,33968
+20210407,1118,1995,1995,1995,1995,32974
+20210407,1119,1995,1995,1990,1995,444065
+20210407,1120,1995,2000,1990,1995,1354040
+20210407,1121,1995,2000,1995,2000,432721
+20210407,1122,2000,2000,1995,2000,19532
+20210407,1123,2000,2000,1995,1995,35378
+20210407,1124,2000,2000,1995,2000,2404157
+20210407,1125,2000,2000,1995,2000,718518
+20210407,1126,2005,2005,2000,2000,33966
+20210407,1127,2005,2005,2000,2000,25121
+20210407,1128,2000,2005,2000,2005,1609700
+20210407,1129,2005,2010,2000,2005,2812329
+20210407,1130,2005,2005,2005,2005,985314
+20210407,1131,2005,2010,2000,2005,86204
+20210407,1132,2005,2005,2000,2005,52961
+20210407,1133,2005,2005,2000,2005,17486
+20210407,1134,2000,2005,2000,2000,47728
+20210407,1135,2000,2005,2000,2000,827219
+20210407,1136,2000,2005,1995,2005,1199109
+20210407,1137,2005,2005,1995,1995,187708
+20210407,1138,1995,2000,1995,2000,9410
+20210407,1139,2000,2000,1995,2000,326582
+20210407,1140,2000,2000,1995,2000,87347
+20210407,1141,2000,2000,1995,2000,4085
+20210407,1142,1995,2000,1995,2000,12461
+20210407,1143,2000,2000,1995,2000,366143
+20210407,1144,2000,2000,1995,2000,16535
+20210407,1145,2000,2000,2000,2000,5563
+20210407,1146,2000,2005,1995,2005,191681
+20210407,1147,2005,2005,2000,2005,164492
+20210407,1148,2005,2005,1995,2005,144012
+20210407,1149,2000,2005,2000,2000,247317
+20210407,1150,2000,2005,1995,2005,129304
+20210407,1151,2005,2005,2000,2000,165312
+20210407,1152,2005,2005,2000,2000,5129
+20210407,1153,2005,2005,2000,2005,5800
+20210407,1154,2005,2005,2000,2005,23529
+20210407,1155,2005,2005,2000,2000,19579
+20210407,1156,2005,2005,2000,2005,14514
+20210407,1157,2005,2005,2000,2000,21093
+20210407,1158,2000,2005,2000,2005,62265
+20210407,1159,2005,2010,2000,2005,2777199
+20210407,1200,2010,2010,2005,2005,59721
+20210407,1201,2010,2010,2000,2005,325682
+20210407,1202,2005,2010,2005,2010,555614
+20210407,1203,2005,2010,2005,2010,13983
+20210407,1204,2010,2010,2005,2005,28146
+20210407,1205,2005,2010,2005,2005,59799
+20210407,1206,2005,2010,2005,2010,22849
+20210407,1207,2010,2010,2005,2010,33609
+20210407,1208,2010,2010,2005,2005,114310
+20210407,1209,2005,2010,2005,2005,77991
+20210407,1210,2005,2010,2005,2005,51064
+20210407,1211,2005,2005,2000,2005,1001766
+20210407,1212,2005,2005,2000,2005,36987
+20210407,1213,2005,2005,2000,2005,10652
+20210407,1214,2005,2005,2000,2000,24128
+20210407,1215,2000,2005,2000,2000,65008
+20210407,1216,2000,2005,2000,2005,76046
+20210407,1217,2005,2005,2000,2000,12859
+20210407,1218,2000,2005,2000,2000,26321
+20210407,1219,2000,2005,2000,2000,175570
+20210407,1220,2000,2005,2000,2000,163758
+20210407,1221,2000,2000,1995,2000,1080868
+20210407,1222,2000,2005,2000,2000,836547
+20210407,1223,2000,2000,2000,2000,8905
+20210407,1224,2000,2000,1995,2000,32831
+20210407,1225,2000,2005,1995,2005,402724
+20210407,1226,2005,2005,2005,2005,3507
+20210407,1227,2005,2005,2000,2000,259346
+20210407,1228,2000,2000,1995,2000,81314
+20210407,1229,2000,2000,1995,1995,9831
+20210407,1230,2000,2000,1995,2000,74509
+20210407,1231,2000,2000,2000,2000,37341
+20210407,1232,2000,2000,1995,2000,67943
+20210407,1233,1995,2000,1995,1995,61350
+20210407,1234,1995,2000,1995,2000,25588
+20210407,1235,2000,2000,1995,2000,11121
+20210407,1236,2000,2000,1995,1995,49025
+20210407,1237,2000,2000,1995,1995,14933
+20210407,1238,2000,2000,1995,2000,5108
+20210407,1239,2000,2000,1995,1995,17306
+20210407,1240,2000,2000,1995,2000,11037
+20210407,1241,2000,2000,1995,2000,4603
+20210407,1242,2000,2000,1995,2000,35125
+20210407,1243,2000,2000,1995,2000,3263
+20210407,1244,1995,2000,1995,2000,17029
+20210407,1245,1995,2000,1995,2000,59679
+20210407,1246,1995,2000,1995,2000,102
+20210407,1247,1995,2000,1995,2000,5718
+20210407,1248,1995,2000,1995,1995,8546
+20210407,1249,2000,2000,1995,1995,10694
+20210407,1250,2000,2000,2000,2000,3060
+20210407,1251,2000,2000,1995,1995,29014
+20210407,1252,2000,2000,1995,2000,46743
+20210407,1253,1995,2000,1995,1995,53366
+20210407,1254,2000,2000,1995,2000,21056
+20210407,1255,2000,2000,1995,2000,30594
+20210407,1256,2000,2000,1995,2000,18788
+20210407,1257,1995,2000,1995,2000,32212
+20210407,1258,1995,2000,1995,1995,27326
+20210407,1259,1995,2000,1995,1995,37167
+20210407,1300,2000,2000,1995,1995,26724
+20210407,1301,2000,2000,1995,2000,5158
+20210407,1302,2000,2000,1995,1995,33401
+20210407,1303,2000,2000,1995,1995,17319
+20210407,1304,1995,2000,1990,1995,2761393
+20210407,1305,1995,1995,1995,1995,40373
+20210407,1306,1995,2000,1995,1995,74602
+20210407,1307,2000,2000,1995,1995,6320
+20210407,1308,2000,2000,1995,1995,10353
+20210407,1309,1995,2000,1995,1995,21180
+20210407,1310,1995,1995,1995,1995,16461
+20210407,1311,1995,2000,1995,2000,14784
+20210407,1312,1995,2000,1990,1995,570601
+20210407,1313,1995,1995,1990,1995,16857
+20210407,1314,1995,2000,1995,1995,341610
+20210407,1315,1995,2000,1995,2000,11568
+20210407,1316,2000,2000,1995,2000,49854
+20210407,1317,2000,2000,2000,2000,32843
+20210407,1318,2000,2000,1995,2000,6015
+20210407,1319,2000,2000,1995,1995,102703
+20210407,1320,1995,2000,1995,1995,7613
+20210407,1321,1995,2000,1995,2000,1446
+20210407,1322,2000,2000,1995,2000,41083
+20210407,1323,2000,2000,1995,2000,4372
+20210407,1324,2000,2000,1995,2000,2233069
+20210407,1325,2000,2005,2000,2000,28167
+20210407,1326,2000,2005,2000,2000,1452285
+20210407,1327,1995,2005,1995,2000,37941
+20210407,1328,2005,2005,2000,2005,15738
+20210407,1329,2000,2005,2000,2000,488806
+20210407,1330,2000,2005,1995,2000,157345
+20210407,1331,2000,2000,1995,2000,9690
+20210407,1332,2000,2000,1995,2000,16343
+20210407,1333,2000,2000,1995,2000,4178
+20210407,1334,1995,2000,1995,2000,13457
+20210407,1335,2000,2000,1995,2000,136915
+20210407,1336,2000,2000,1995,2000,5706
+20210407,1337,1995,2000,1995,2000,4109
+20210407,1338,2000,2000,1995,1995,4916
+20210407,1339,2000,2000,2000,2000,13269
+20210407,1340,2000,2000,1995,2000,24534
+20210407,1341,2000,2000,1995,2000,1982
+20210407,1342,2000,2000,1995,2000,20116
+20210407,1343,1995,2000,1995,1995,26903
+20210407,1344,2000,2000,1995,1995,7361
+20210407,1345,2000,2000,1995,2000,5720
+20210407,1346,2000,2000,2000,2000,12552
+20210407,1347,2000,2000,2000,2000,22753
+20210407,1348,2000,2000,1995,1995,10005
+20210407,1349,1995,2000,1995,1995,7044
+20210407,1350,1995,2000,1995,2000,30847
+20210407,1351,2000,2000,1995,1995,20003
+20210407,1352,1995,2000,1995,2000,68793
+20210407,1353,2000,2000,1995,2000,9665
+20210407,1354,2000,2000,1995,2000,28697
+20210407,1355,1995,2000,1995,2000,40093
+20210407,1356,2000,2000,1995,2000,5400
+20210407,1357,2000,2000,1995,1995,33514
+20210407,1358,2000,2000,1995,1995,8464
+20210407,1359,2000,2000,2000,2000,155673
+20210407,1400,2000,2000,1995,1995,50537
+20210407,1401,2000,2000,1995,2000,15045
+20210407,1402,2000,2000,2000,2000,11601
+20210407,1403,2000,2000,1995,2000,16366
+20210407,1404,2000,2000,1995,2000,37922
+20210407,1405,2000,2000,1995,2000,14654
+20210407,1406,2000,2000,1995,2000,25679
+20210407,1407,2000,2000,1995,2000,1337792
+20210407,1408,2000,2005,1995,2000,189690
+20210407,1409,2000,2000,2000,2000,3034
+20210407,1410,2000,2000,1995,2000,38803
+20210407,1411,2000,2000,2000,2000,4709
+20210407,1412,2000,2000,2000,2000,12850
+20210407,1413,2000,2000,1995,1995,59774
+20210407,1414,2000,2000,1995,1995,12801
+20210407,1415,1995,2000,1995,2000,14160
+20210407,1416,2000,2000,1995,2000,7450
+20210407,1417,2000,2000,1995,1995,85752
+20210407,1418,2000,2005,2000,2005,533991
+20210407,1419,2005,2005,2000,2000,9781
+20210407,1420,2005,2005,1995,2000,722565
+20210407,1421,2000,2000,1995,2000,173629
+20210407,1422,2000,2000,2000,2000,16606
+20210407,1423,2000,2000,1995,2000,32131
+20210407,1424,2000,2000,1995,2000,43397
+20210407,1425,1995,2000,1995,1995,737
+20210407,1426,1995,2000,1995,2000,58997
+20210407,1427,2000,2000,1995,2000,29780
+20210407,1428,1995,2000,1995,1995,66461
+20210407,1429,2000,2000,1995,1995,25067
+20210407,1430,1995,2000,1995,2000,37626
+20210407,1431,2000,2000,1995,2000,15713
+20210407,1432,1995,2000,1995,1995,22293
+20210407,1433,2000,2000,1995,2000,7864
+20210407,1434,2000,2000,1995,2000,17421
+20210407,1435,1995,2000,1995,2000,26974
+20210407,1436,1995,2000,1995,2000,62771
+20210407,1437,1995,2000,1995,1995,90182
+20210407,1438,1995,2000,1995,1995,3979163
+20210407,1439,1995,1995,1990,1995,55677
+20210407,1440,1990,1995,1990,1995,27352
+20210407,1441,1995,1995,1990,1990,65962
+20210407,1442,1990,1995,1990,1995,602870
+20210407,1443,1995,1995,1995,1995,33933
+20210407,1444,1995,1995,1990,1995,5994
+20210407,1445,1995,1995,1990,1995,18729
+20210407,1446,1995,1995,1990,1995,27746
+20210407,1447,1995,2000,1990,1995,1298552
+20210407,1448,1995,1995,1990,1995,190013
+20210407,1449,1995,1995,1990,1990,31954
+20210407,1450,1995,1995,1990,1995,26608
+20210407,1451,1995,1995,1990,1995,94255
+20210407,1452,1995,2000,1990,2000,957312
+20210407,1453,2000,2000,1995,1995,454119
+20210407,1454,1995,2000,1995,1995,4143
+20210407,1455,1995,2000,1995,2000,12869
+20210407,1456,2000,2000,1995,2000,30920
+20210407,1457,1995,2000,1995,2000,694038
+20210407,1458,1995,2000,1995,1995,19199
+20210407,1459,1995,2000,1995,2000,61883
+20210407,1500,1995,2000,1990,1995,579399
+20210407,1501,1995,1995,1990,1995,986745
+20210407,1502,1995,2000,1995,2000,508040
+20210407,1503,2000,2000,1995,1995,105700
+20210407,1504,1995,2000,1995,2000,130380
+20210407,1505,2000,2000,1995,2000,185737
+20210407,1506,2000,2000,1995,2000,12338
+20210407,1507,2000,2000,1995,1995,169156
+20210407,1508,2000,2000,1995,2000,24885
+20210407,1509,2000,2000,1995,1995,45933
+20210407,1510,1995,2000,1995,1995,3812
+20210407,1511,2000,2000,1995,2000,157975
+20210407,1512,2000,2000,1995,2000,25589
+20210407,1513,2000,2000,1995,1995,43096
+20210407,1514,1995,2000,1995,1995,145912
+20210407,1515,2000,2000,1995,1995,128180
+20210407,1516,1995,2000,1995,1995,184590
+20210407,1517,1995,2000,1995,2000,145217
+20210407,1518,1995,2000,1995,2000,82671
+20210407,1519,1995,2000,1995,1995,165225
+20210407,1520,1995,2000,1995,2000,333040
+20210407,1530,1995,1995,1995,1995,2612575