init

resources/252670_20210616_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210616,0901,1905,1905,1900,1905,3654240
+20210616,0902,1905,1910,1900,1900,2223647
+20210616,0903,1900,1905,1895,1900,7267365
+20210616,0904,1900,1900,1895,1900,1629718
+20210616,0905,1900,1900,1895,1900,774623
+20210616,0906,1895,1900,1895,1900,185668
+20210616,0907,1900,1900,1895,1900,246783
+20210616,0908,1900,1900,1895,1895,2487721
+20210616,0909,1895,1900,1890,1890,3702099
+20210616,0910,1890,1895,1885,1895,8647339
+20210616,0911,1895,1895,1885,1890,1977712
+20210616,0912,1890,1890,1885,1890,1069457
+20210616,0913,1890,1895,1885,1895,1936663
+20210616,0914,1895,1895,1890,1895,256631
+20210616,0915,1895,1895,1890,1890,523615
+20210616,0916,1890,1895,1890,1895,1893675
+20210616,0917,1895,1895,1885,1890,1662483
+20210616,0918,1885,1895,1885,1890,2643551
+20210616,0919,1890,1895,1885,1895,1753762
+20210616,0920,1895,1895,1890,1895,435778
+20210616,0921,1890,1895,1890,1895,27887
+20210616,0922,1890,1895,1890,1895,131615
+20210616,0923,1890,1895,1890,1895,110694
+20210616,0924,1895,1895,1885,1890,3692039
+20210616,0925,1890,1895,1885,1890,1305815
+20210616,0926,1890,1895,1885,1890,1834729
+20210616,0927,1885,1895,1885,1895,58565
+20210616,0928,1895,1895,1885,1890,1760361
+20210616,0929,1890,1895,1890,1895,46014
+20210616,0930,1895,1895,1890,1895,128301
+20210616,0931,1895,1895,1890,1890,257992
+20210616,0932,1895,1895,1885,1885,1337794
+20210616,0933,1885,1895,1885,1890,862176
+20210616,0934,1890,1890,1885,1890,106760
+20210616,0935,1885,1890,1885,1885,99332
+20210616,0936,1885,1890,1880,1885,8349189
+20210616,0937,1885,1885,1880,1885,267161
+20210616,0938,1885,1885,1880,1885,133876
+20210616,0939,1885,1885,1880,1885,84136
+20210616,0940,1880,1885,1880,1885,117930
+20210616,0941,1885,1885,1880,1880,2752254
+20210616,0942,1880,1885,1875,1880,6469215
+20210616,0943,1880,1885,1875,1885,4368018
+20210616,0944,1880,1885,1880,1885,796993
+20210616,0945,1885,1885,1880,1880,814339
+20210616,0946,1880,1885,1880,1885,632128
+20210616,0947,1885,1885,1880,1885,216047
+20210616,0948,1880,1885,1880,1885,80831
+20210616,0949,1880,1885,1880,1885,221628
+20210616,0950,1885,1885,1880,1885,242619
+20210616,0951,1885,1890,1880,1885,5246822
+20210616,0952,1885,1890,1885,1885,474759
+20210616,0953,1890,1890,1885,1890,477210
+20210616,0954,1890,1890,1880,1880,878243
+20210616,0955,1885,1890,1880,1885,595014
+20210616,0956,1880,1890,1880,1890,541917
+20210616,0957,1890,1890,1880,1885,529022
+20210616,0958,1890,1890,1880,1890,844335
+20210616,0959,1885,1890,1880,1885,209547
+20210616,1000,1885,1890,1880,1885,751240
+20210616,1001,1880,1890,1880,1885,138242
+20210616,1002,1885,1885,1880,1880,63029
+20210616,1003,1885,1890,1880,1885,401178
+20210616,1004,1885,1890,1880,1885,868622
+20210616,1005,1885,1890,1880,1890,229098
+20210616,1006,1890,1890,1880,1885,223993
+20210616,1007,1885,1885,1880,1885,82009
+20210616,1008,1885,1885,1880,1885,36354
+20210616,1009,1885,1885,1880,1885,108383
+20210616,1010,1885,1890,1880,1890,827209
+20210616,1011,1890,1895,1885,1890,4933533
+20210616,1012,1890,1895,1885,1890,1388488
+20210616,1013,1885,1895,1885,1890,639343
+20210616,1014,1890,1890,1885,1890,89031
+20210616,1015,1885,1890,1885,1890,13306
+20210616,1016,1890,1890,1880,1890,1981335
+20210616,1017,1885,1890,1880,1885,190923
+20210616,1018,1885,1885,1880,1885,61570
+20210616,1019,1885,1890,1885,1885,474534
+20210616,1020,1885,1885,1880,1880,49385
+20210616,1021,1885,1885,1880,1885,63666
+20210616,1022,1885,1885,1880,1880,34776
+20210616,1023,1885,1885,1880,1885,554432
+20210616,1024,1885,1885,1880,1885,15444
+20210616,1025,1885,1885,1880,1880,308631
+20210616,1026,1880,1885,1880,1880,384554
+20210616,1027,1885,1885,1880,1885,116595
+20210616,1028,1885,1885,1880,1885,92563
+20210616,1029,1885,1885,1880,1885,26825
+20210616,1030,1885,1885,1880,1885,65330
+20210616,1031,1880,1885,1880,1885,59919
+20210616,1032,1885,1885,1880,1885,489809
+20210616,1033,1880,1885,1880,1885,5936
+20210616,1034,1885,1885,1880,1880,150069
+20210616,1035,1885,1885,1880,1880,37816
+20210616,1036,1880,1885,1880,1880,64838
+20210616,1037,1885,1885,1880,1885,5688
+20210616,1038,1880,1885,1880,1885,102177
+20210616,1039,1885,1885,1880,1885,36554
+20210616,1040,1885,1885,1880,1880,52820
+20210616,1041,1880,1885,1880,1885,38021
+20210616,1042,1885,1885,1880,1885,56054
+20210616,1043,1885,1885,1880,1885,51539
+20210616,1044,1885,1885,1880,1885,215698
+20210616,1045,1885,1885,1880,1885,28570
+20210616,1046,1885,1890,1880,1885,1286815
+20210616,1047,1890,1890,1880,1885,820983
+20210616,1048,1885,1890,1880,1890,586057
+20210616,1049,1890,1890,1885,1890,3072
+20210616,1050,1890,1890,1885,1885,139301
+20210616,1051,1890,1890,1880,1885,1836018
+20210616,1052,1885,1885,1880,1885,43654
+20210616,1053,1885,1885,1880,1885,73130
+20210616,1054,1880,1885,1880,1885,25019
+20210616,1055,1885,1885,1880,1880,147009
+20210616,1056,1880,1885,1880,1885,23000
+20210616,1057,1880,1885,1880,1885,13678
+20210616,1058,1880,1885,1880,1885,36217
+20210616,1059,1885,1885,1880,1880,124332
+20210616,1100,1885,1885,1880,1885,33447
+20210616,1101,1885,1885,1880,1885,7987
+20210616,1102,1880,1885,1880,1885,17840
+20210616,1103,1885,1885,1880,1885,1344565
+20210616,1104,1880,1885,1875,1880,6957876
+20210616,1105,1880,1880,1875,1880,117248
+20210616,1106,1875,1880,1875,1880,178321
+20210616,1107,1880,1880,1875,1875,583780
+20210616,1108,1875,1880,1875,1880,248374
+20210616,1109,1875,1880,1875,1880,1197289
+20210616,1110,1875,1880,1875,1880,91020
+20210616,1111,1880,1880,1875,1880,223984
+20210616,1112,1880,1880,1875,1880,359627
+20210616,1113,1880,1880,1875,1875,1862525
+20210616,1114,1875,1880,1870,1875,6171804
+20210616,1115,1875,1875,1870,1875,392941
+20210616,1116,1875,1875,1870,1875,271686
+20210616,1117,1875,1875,1870,1875,588815
+20210616,1118,1870,1880,1870,1875,4397788
+20210616,1119,1875,1880,1870,1880,209731
+20210616,1120,1880,1880,1870,1880,1227923
+20210616,1121,1875,1880,1875,1880,376383
+20210616,1122,1875,1880,1875,1880,948214
+20210616,1123,1880,1880,1870,1875,1893664
+20210616,1124,1880,1880,1870,1875,1208175
+20210616,1125,1875,1880,1870,1875,644872
+20210616,1126,1875,1880,1875,1875,209529
+20210616,1127,1880,1880,1875,1875,413199
+20210616,1128,1880,1880,1875,1880,34513
+20210616,1129,1875,1880,1870,1875,905791
+20210616,1130,1880,1880,1875,1880,356586
+20210616,1131,1880,1880,1870,1875,401432
+20210616,1132,1875,1875,1870,1875,222357
+20210616,1133,1875,1880,1870,1875,480401
+20210616,1134,1875,1875,1870,1875,97307
+20210616,1135,1875,1880,1875,1875,590259
+20210616,1136,1880,1880,1870,1875,295463
+20210616,1137,1875,1875,1870,1870,590189
+20210616,1138,1870,1875,1870,1875,90086
+20210616,1139,1875,1880,1870,1875,665631
+20210616,1140,1875,1875,1870,1875,51055
+20210616,1141,1875,1875,1870,1875,94540
+20210616,1142,1875,1875,1870,1875,104402
+20210616,1143,1875,1875,1870,1875,85399
+20210616,1144,1875,1875,1870,1870,95893
+20210616,1145,1875,1875,1870,1875,57736
+20210616,1146,1875,1875,1870,1875,75135
+20210616,1147,1875,1880,1870,1875,1521994
+20210616,1148,1875,1880,1870,1880,759409
+20210616,1149,1880,1880,1875,1880,500087
+20210616,1150,1875,1880,1870,1880,177456
+20210616,1151,1880,1880,1875,1880,7528
+20210616,1152,1880,1880,1875,1880,8962
+20210616,1153,1875,1880,1875,1880,9516
+20210616,1154,1880,1880,1875,1880,31156
+20210616,1155,1880,1880,1875,1880,35374
+20210616,1156,1880,1880,1875,1880,7462
+20210616,1157,1875,1880,1875,1880,22694
+20210616,1158,1880,1880,1875,1880,5216
+20210616,1159,1880,1880,1875,1880,113507
+20210616,1200,1880,1880,1875,1880,12395
+20210616,1201,1880,1880,1875,1880,112892
+20210616,1202,1880,1880,1875,1880,4050
+20210616,1203,1880,1880,1875,1880,37109
+20210616,1204,1880,1880,1875,1880,109847
+20210616,1205,1880,1880,1875,1880,23629
+20210616,1206,1880,1880,1875,1880,24164
+20210616,1207,1880,1880,1875,1880,21597
+20210616,1208,1880,1880,1875,1880,36754
+20210616,1209,1880,1885,1875,1885,2780721
+20210616,1210,1885,1885,1880,1885,18121
+20210616,1211,1880,1885,1880,1885,44275
+20210616,1212,1880,1885,1875,1880,267372
+20210616,1213,1880,1880,1875,1880,50073
+20210616,1214,1880,1880,1875,1880,163688
+20210616,1215,1880,1885,1880,1880,579417
+20210616,1216,1885,1885,1875,1880,240529
+20210616,1217,1875,1880,1875,1880,6292
+20210616,1218,1880,1880,1875,1875,16952
+20210616,1219,1880,1880,1875,1880,5738
+20210616,1220,1880,1880,1875,1880,150250
+20210616,1221,1880,1885,1875,1880,483586
+20210616,1222,1885,1885,1875,1880,388800
+20210616,1223,1880,1880,1875,1875,45571
+20210616,1224,1880,1880,1875,1880,37049
+20210616,1225,1880,1880,1880,1880,18194
+20210616,1226,1880,1880,1875,1880,25387
+20210616,1227,1875,1880,1875,1880,20404
+20210616,1228,1880,1880,1875,1880,70482
+20210616,1229,1880,1880,1875,1880,9854
+20210616,1230,1880,1880,1875,1880,36972
+20210616,1231,1875,1880,1875,1880,96217
+20210616,1232,1880,1880,1875,1875,9749
+20210616,1233,1875,1880,1875,1880,2978
+20210616,1234,1880,1880,1875,1880,15218
+20210616,1235,1880,1880,1875,1880,548
+20210616,1236,1880,1880,1875,1880,2100
+20210616,1237,1880,1880,1875,1880,21135
+20210616,1238,1880,1880,1875,1875,2332015
+20210616,1239,1880,1880,1875,1880,34389
+20210616,1240,1880,1885,1875,1875,831753
+20210616,1241,1880,1885,1875,1875,460333
+20210616,1242,1875,1880,1875,1875,5675
+20210616,1243,1880,1880,1875,1875,4676
+20210616,1244,1880,1880,1875,1880,21622
+20210616,1245,1880,1880,1875,1880,7280
+20210616,1246,1875,1880,1875,1880,12070
+20210616,1247,1880,1880,1875,1880,10756
+20210616,1248,1880,1880,1875,1875,113993
+20210616,1249,1875,1880,1875,1880,30668
+20210616,1250,1880,1880,1875,1880,120157
+20210616,1251,1880,1880,1875,1880,6402
+20210616,1252,1880,1880,1875,1880,6539
+20210616,1253,1880,1880,1875,1880,4149
+20210616,1254,1880,1880,1875,1880,8598
+20210616,1255,1880,1880,1875,1880,16735
+20210616,1256,1880,1880,1875,1880,8407
+20210616,1257,1880,1880,1875,1880,51068
+20210616,1258,1880,1880,1875,1880,8403
+20210616,1259,1880,1880,1875,1880,50776
+20210616,1300,1875,1880,1875,1880,21974
+20210616,1301,1875,1880,1875,1880,69081
+20210616,1302,1875,1880,1875,1880,10680
+20210616,1303,1880,1880,1875,1880,8051
+20210616,1304,1880,1880,1875,1880,6971
+20210616,1305,1880,1880,1875,1880,13894
+20210616,1306,1880,1880,1875,1875,59162
+20210616,1307,1875,1880,1875,1880,13028
+20210616,1308,1880,1880,1875,1880,11033
+20210616,1309,1880,1880,1875,1880,8390
+20210616,1310,1875,1880,1875,1880,32537
+20210616,1311,1880,1880,1875,1880,384881
+20210616,1312,1880,1880,1875,1880,880301
+20210616,1313,1880,1885,1880,1880,423783
+20210616,1314,1880,1885,1875,1885,315315
+20210616,1315,1885,1885,1880,1885,16261
+20210616,1316,1885,1885,1880,1885,7270
+20210616,1317,1880,1885,1875,1880,562906
+20210616,1318,1880,1885,1875,1885,119245
+20210616,1319,1885,1885,1880,1880,1551
+20210616,1320,1885,1885,1880,1885,909794
+20210616,1321,1880,1885,1880,1885,752634
+20210616,1322,1880,1885,1880,1885,16007
+20210616,1323,1885,1885,1880,1880,18315
+20210616,1324,1885,1885,1880,1885,845
+20210616,1325,1880,1885,1880,1885,20047
+20210616,1326,1880,1885,1875,1880,793862
+20210616,1327,1880,1880,1875,1880,27056
+20210616,1328,1880,1880,1875,1880,9016
+20210616,1329,1880,1880,1875,1880,9903
+20210616,1330,1880,1880,1875,1880,38449
+20210616,1331,1875,1880,1875,1880,109940
+20210616,1332,1880,1880,1875,1880,53403
+20210616,1333,1880,1880,1875,1875,65991
+20210616,1334,1880,1880,1875,1880,5137
+20210616,1335,1880,1880,1875,1880,4300
+20210616,1336,1880,1880,1875,1880,566385
+20210616,1337,1880,1880,1875,1875,31199
+20210616,1338,1875,1880,1875,1880,28357
+20210616,1339,1880,1880,1875,1880,11776
+20210616,1340,1880,1880,1875,1880,28151
+20210616,1341,1880,1880,1875,1880,14513
+20210616,1342,1880,1880,1875,1880,128191
+20210616,1343,1880,1880,1875,1880,26652
+20210616,1344,1880,1880,1875,1880,33849
+20210616,1345,1880,1880,1875,1880,11447
+20210616,1346,1880,1880,1875,1880,44809
+20210616,1347,1880,1880,1875,1880,22141
+20210616,1348,1880,1885,1875,1880,1607402
+20210616,1349,1880,1885,1880,1885,233027
+20210616,1350,1880,1885,1880,1880,139652
+20210616,1351,1880,1885,1880,1880,492585
+20210616,1352,1880,1880,1875,1875,11248
+20210616,1353,1880,1880,1875,1880,13409
+20210616,1354,1875,1880,1875,1880,31811
+20210616,1355,1880,1880,1875,1880,15561
+20210616,1356,1880,1880,1875,1875,24243
+20210616,1357,1880,1880,1875,1880,277329
+20210616,1358,1880,1880,1875,1880,36135
+20210616,1359,1880,1880,1875,1880,25178
+20210616,1400,1880,1880,1875,1880,28562
+20210616,1401,1880,1880,1875,1880,2443865
+20210616,1402,1880,1880,1875,1880,18384
+20210616,1403,1880,1880,1875,1880,52431
+20210616,1404,1880,1880,1875,1880,5632
+20210616,1405,1875,1880,1875,1880,1090339
+20210616,1406,1875,1880,1875,1880,7762
+20210616,1407,1880,1880,1875,1875,281908
+20210616,1408,1880,1880,1875,1875,4255152
+20210616,1409,1875,1880,1870,1875,439575
+20210616,1410,1880,1880,1875,1880,51000
+20210616,1411,1880,1880,1875,1875,3238
+20210616,1412,1880,1880,1875,1880,149997
+20210616,1413,1875,1880,1875,1875,110218
+20210616,1414,1880,1880,1875,1880,7138
+20210616,1415,1880,1880,1875,1880,2957
+20210616,1416,1875,1880,1875,1880,87751
+20210616,1417,1875,1880,1875,1880,7434
+20210616,1418,1880,1880,1875,1875,508945
+20210616,1419,1875,1880,1875,1880,438754
+20210616,1420,1880,1880,1875,1880,360757
+20210616,1421,1880,1880,1875,1880,6820
+20210616,1422,1880,1880,1875,1880,10521
+20210616,1423,1880,1880,1875,1880,3110
+20210616,1424,1880,1880,1875,1880,31043
+20210616,1425,1880,1880,1875,1875,846625
+20210616,1426,1875,1875,1870,1875,859668
+20210616,1427,1875,1880,1870,1875,418699
+20210616,1428,1875,1880,1875,1880,47822
+20210616,1429,1875,1880,1875,1875,25267
+20210616,1430,1875,1880,1875,1875,4406
+20210616,1431,1875,1880,1875,1880,20516
+20210616,1432,1875,1880,1875,1880,332131
+20210616,1433,1875,1880,1875,1880,26216
+20210616,1434,1880,1880,1875,1880,63832
+20210616,1435,1875,1880,1875,1880,32670
+20210616,1436,1880,1880,1875,1880,10166
+20210616,1437,1880,1880,1875,1880,6122
+20210616,1438,1880,1880,1875,1880,49906
+20210616,1439,1880,1880,1875,1880,7926
+20210616,1440,1880,1880,1875,1880,9085
+20210616,1441,1880,1880,1875,1880,19908
+20210616,1442,1880,1880,1875,1880,49443
+20210616,1443,1880,1880,1875,1880,25448
+20210616,1444,1880,1880,1875,1875,61882
+20210616,1445,1880,1880,1875,1875,8517
+20210616,1446,1880,1880,1875,1880,39705
+20210616,1447,1880,1880,1875,1880,66167
+20210616,1448,1880,1880,1875,1880,10288
+20210616,1449,1875,1880,1875,1880,21179
+20210616,1450,1875,1880,1875,1880,3439
+20210616,1451,1880,1880,1875,1880,26034
+20210616,1452,1880,1880,1875,1880,39395
+20210616,1453,1880,1880,1875,1875,92850
+20210616,1454,1875,1880,1875,1875,95053
+20210616,1455,1875,1880,1875,1880,755949
+20210616,1456,1880,1880,1875,1880,30192
+20210616,1457,1880,1880,1875,1880,26606
+20210616,1458,1880,1880,1875,1880,30051
+20210616,1459,1880,1880,1875,1875,50864
+20210616,1500,1880,1880,1875,1880,90070
+20210616,1501,1880,1880,1875,1880,4855
+20210616,1502,1880,1880,1875,1880,86481
+20210616,1503,1875,1880,1875,1880,96473
+20210616,1504,1880,1880,1875,1880,191081
+20210616,1505,1880,1880,1875,1880,55556
+20210616,1506,1880,1880,1875,1880,25081
+20210616,1507,1880,1880,1875,1880,69043
+20210616,1508,1880,1880,1875,1880,26161
+20210616,1509,1880,1880,1875,1880,75134
+20210616,1510,1880,1880,1875,1875,116064
+20210616,1511,1875,1880,1875,1880,217823
+20210616,1512,1880,1880,1875,1880,104689
+20210616,1513,1880,1880,1875,1880,165646
+20210616,1514,1880,1880,1875,1875,841470
+20210616,1515,1875,1880,1875,1875,119890
+20210616,1516,1880,1880,1875,1880,64443
+20210616,1517,1880,1880,1875,1880,199588
+20210616,1518,1880,1880,1875,1880,64750
+20210616,1519,1880,1880,1875,1875,88273
+20210616,1520,1880,1880,1875,1880,503497
+20210616,1530,1875,1875,1875,1875,3952871