init

resources/252670_20210705_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210705,0901,1860,1865,1860,1860,2077273
+20210705,0902,1860,1870,1860,1865,1955943
+20210705,0903,1865,1870,1865,1870,408469
+20210705,0904,1870,1870,1865,1870,243826
+20210705,0905,1865,1870,1865,1870,117208
+20210705,0906,1870,1870,1865,1870,116814
+20210705,0907,1870,1870,1865,1870,235191
+20210705,0908,1865,1870,1865,1870,46412
+20210705,0909,1870,1870,1860,1865,1251762
+20210705,0910,1860,1865,1860,1860,179133
+20210705,0911,1860,1865,1855,1865,3347993
+20210705,0912,1865,1870,1860,1870,1357123
+20210705,0913,1865,1870,1865,1865,367938
+20210705,0914,1865,1870,1860,1865,276856
+20210705,0915,1860,1865,1860,1860,111186
+20210705,0916,1860,1865,1860,1860,35785
+20210705,0917,1860,1865,1860,1860,44953
+20210705,0918,1860,1865,1860,1860,83691
+20210705,0919,1860,1865,1860,1865,78305
+20210705,0920,1860,1865,1860,1865,381982
+20210705,0921,1860,1865,1860,1865,29557
+20210705,0922,1860,1865,1860,1865,70781
+20210705,0923,1860,1865,1860,1865,355966
+20210705,0924,1860,1860,1855,1855,2741508
+20210705,0925,1855,1860,1855,1860,179216
+20210705,0926,1855,1860,1855,1855,61783
+20210705,0927,1855,1860,1855,1855,915005
+20210705,0928,1855,1860,1855,1860,491626
+20210705,0929,1855,1860,1855,1860,21139
+20210705,0930,1855,1860,1855,1855,130920
+20210705,0931,1860,1860,1855,1860,67140
+20210705,0932,1855,1860,1855,1860,38449
+20210705,0933,1860,1860,1855,1860,26619
+20210705,0934,1860,1860,1855,1860,107658
+20210705,0935,1860,1860,1855,1860,147980
+20210705,0936,1860,1860,1855,1860,48824
+20210705,0937,1860,1860,1855,1860,66188
+20210705,0938,1855,1860,1855,1855,55114
+20210705,0939,1855,1860,1850,1860,4774739
+20210705,0940,1855,1860,1855,1855,38477
+20210705,0941,1855,1860,1855,1860,6515
+20210705,0942,1860,1860,1855,1855,31915
+20210705,0943,1860,1860,1855,1860,16335
+20210705,0944,1855,1860,1855,1855,10768
+20210705,0945,1855,1860,1855,1860,30563
+20210705,0946,1855,1860,1855,1860,44976
+20210705,0947,1855,1860,1855,1855,72206
+20210705,0948,1860,1860,1855,1855,25286
+20210705,0949,1860,1860,1850,1855,1473214
+20210705,0950,1860,1860,1855,1860,19682
+20210705,0951,1860,1860,1855,1855,1965
+20210705,0952,1855,1860,1855,1860,15429
+20210705,0953,1855,1860,1855,1860,198
+20210705,0954,1860,1860,1855,1855,3623
+20210705,0955,1860,1860,1855,1855,20378
+20210705,0956,1860,1860,1855,1860,10960
+20210705,0957,1860,1860,1855,1860,11400
+20210705,0958,1860,1860,1855,1860,226809
+20210705,0959,1860,1865,1855,1860,1971128
+20210705,1000,1860,1865,1855,1865,1823937
+20210705,1001,1865,1865,1855,1860,172661
+20210705,1002,1860,1860,1855,1860,22225
+20210705,1003,1855,1860,1855,1860,64193
+20210705,1004,1860,1860,1855,1860,13799
+20210705,1005,1860,1860,1855,1855,146755
+20210705,1006,1855,1860,1855,1860,750063
+20210705,1007,1860,1860,1855,1860,35976
+20210705,1008,1855,1860,1855,1855,453
+20210705,1009,1855,1860,1850,1850,2717289
+20210705,1010,1855,1855,1850,1855,34187
+20210705,1011,1855,1855,1850,1855,41843
+20210705,1012,1850,1855,1850,1855,249387
+20210705,1013,1855,1855,1850,1850,330711
+20210705,1014,1855,1855,1850,1855,325918
+20210705,1015,1855,1855,1850,1855,154373
+20210705,1016,1855,1855,1850,1855,221209
+20210705,1017,1855,1860,1850,1860,2722893
+20210705,1018,1855,1860,1850,1860,841063
+20210705,1019,1860,1860,1855,1855,19275
+20210705,1020,1860,1860,1855,1860,8802
+20210705,1021,1855,1860,1855,1860,7696
+20210705,1022,1855,1860,1850,1855,725457
+20210705,1023,1855,1860,1850,1855,906137
+20210705,1024,1855,1855,1850,1855,9763
+20210705,1025,1855,1855,1850,1855,66380
+20210705,1026,1850,1860,1850,1855,260862
+20210705,1027,1855,1860,1855,1855,777502
+20210705,1028,1850,1855,1850,1855,119080
+20210705,1029,1855,1855,1850,1855,22046
+20210705,1030,1855,1855,1850,1855,27134
+20210705,1031,1850,1855,1850,1855,21615
+20210705,1032,1855,1860,1850,1855,339825
+20210705,1033,1855,1855,1850,1855,37890
+20210705,1034,1855,1855,1850,1855,70086
+20210705,1035,1855,1855,1850,1855,55729
+20210705,1036,1855,1855,1850,1855,34408
+20210705,1037,1855,1855,1850,1855,121062
+20210705,1038,1855,1855,1850,1855,84944
+20210705,1039,1855,1855,1850,1850,15772
+20210705,1040,1850,1855,1850,1855,45152
+20210705,1041,1855,1855,1850,1855,68108
+20210705,1042,1855,1855,1850,1850,18634
+20210705,1043,1850,1855,1850,1855,104485
+20210705,1044,1855,1860,1850,1860,405232
+20210705,1045,1860,1860,1855,1855,268233
+20210705,1046,1855,1860,1855,1855,10067
+20210705,1047,1855,1860,1855,1860,7270
+20210705,1048,1855,1860,1855,1855,460117
+20210705,1049,1855,1860,1850,1855,270506
+20210705,1050,1855,1860,1850,1855,146754
+20210705,1051,1855,1860,1855,1860,100374
+20210705,1052,1860,1860,1855,1855,9770
+20210705,1053,1860,1860,1855,1855,3379
+20210705,1054,1860,1860,1855,1855,1015
+20210705,1055,1855,1860,1855,1855,4194
+20210705,1056,1860,1860,1855,1860,4871
+20210705,1057,1855,1860,1855,1855,178784
+20210705,1058,1855,1860,1855,1860,83627
+20210705,1059,1855,1860,1850,1855,999416
+20210705,1100,1855,1855,1850,1855,27199
+20210705,1101,1850,1855,1850,1855,89178
+20210705,1102,1855,1860,1850,1855,209551
+20210705,1103,1855,1860,1855,1860,48082
+20210705,1104,1855,1860,1855,1855,16288
+20210705,1105,1855,1860,1855,1860,24456
+20210705,1106,1860,1860,1850,1855,143967
+20210705,1107,1855,1855,1850,1855,125526
+20210705,1108,1855,1860,1850,1855,282601
+20210705,1109,1855,1860,1855,1860,7925
+20210705,1110,1855,1860,1855,1855,339184
+20210705,1111,1855,1855,1850,1855,30326
+20210705,1112,1855,1855,1850,1855,20099
+20210705,1113,1855,1855,1850,1850,88480
+20210705,1114,1850,1855,1850,1855,32007
+20210705,1115,1850,1855,1850,1855,15218
+20210705,1116,1850,1855,1850,1850,11168
+20210705,1117,1855,1855,1850,1855,5366
+20210705,1118,1850,1855,1850,1850,8654
+20210705,1119,1850,1855,1850,1850,31280
+20210705,1120,1850,1855,1850,1855,45125
+20210705,1121,1855,1855,1850,1855,34060
+20210705,1122,1850,1855,1850,1855,25762
+20210705,1123,1850,1855,1850,1850,18404
+20210705,1124,1855,1855,1850,1850,23376
+20210705,1125,1855,1855,1855,1855,53549
+20210705,1126,1850,1855,1850,1855,22089
+20210705,1127,1855,1855,1850,1855,452614
+20210705,1128,1855,1855,1850,1855,72255
+20210705,1129,1850,1855,1850,1855,5122
+20210705,1130,1855,1855,1850,1855,7952
+20210705,1131,1850,1855,1850,1855,11633
+20210705,1132,1855,1855,1850,1855,10315
+20210705,1133,1850,1855,1850,1850,10145
+20210705,1134,1855,1855,1850,1850,7757
+20210705,1135,1850,1855,1850,1850,35818
+20210705,1136,1855,1855,1850,1855,1545
+20210705,1137,1855,1855,1850,1855,23684
+20210705,1138,1855,1855,1850,1850,1261
+20210705,1139,1855,1855,1850,1855,2093
+20210705,1140,1855,1855,1850,1855,20569
+20210705,1141,1855,1855,1850,1855,40351
+20210705,1142,1855,1855,1850,1855,16358
+20210705,1143,1855,1855,1850,1855,9750
+20210705,1144,1855,1860,1850,1855,1202429
+20210705,1145,1860,1860,1855,1855,292202
+20210705,1146,1855,1855,1850,1855,27567
+20210705,1147,1850,1855,1850,1855,2071
+20210705,1148,1855,1860,1855,1855,171019
+20210705,1149,1860,1860,1855,1855,3829
+20210705,1150,1855,1860,1855,1860,17491
+20210705,1151,1860,1860,1855,1860,2978
+20210705,1152,1860,1860,1855,1855,3976
+20210705,1153,1855,1860,1855,1855,263223
+20210705,1154,1855,1860,1855,1860,81827
+20210705,1155,1860,1860,1855,1855,129513
+20210705,1156,1855,1860,1855,1860,1207
+20210705,1157,1860,1860,1855,1860,3043
+20210705,1158,1860,1860,1855,1860,7789
+20210705,1159,1860,1860,1855,1860,409
+20210705,1200,1860,1860,1855,1855,5752
+20210705,1201,1860,1860,1855,1855,1172
+20210705,1202,1855,1860,1855,1855,5936
+20210705,1203,1855,1860,1855,1860,3631
+20210705,1204,1855,1860,1855,1860,4726
+20210705,1205,1860,1860,1855,1860,3282
+20210705,1206,1860,1860,1855,1860,152
+20210705,1207,1855,1860,1855,1855,44606
+20210705,1208,1860,1860,1855,1855,11683
+20210705,1209,1855,1860,1855,1860,11910
+20210705,1210,1855,1860,1855,1860,86149
+20210705,1211,1855,1860,1855,1855,64067
+20210705,1212,1855,1860,1855,1855,9672
+20210705,1213,1860,1860,1855,1855,33991
+20210705,1214,1855,1860,1855,1860,49620
+20210705,1215,1855,1860,1855,1860,83239
+20210705,1216,1860,1860,1855,1860,62607
+20210705,1217,1860,1860,1855,1860,1485
+20210705,1218,1860,1860,1855,1855,1032
+20210705,1219,1855,1860,1855,1860,8015
+20210705,1220,1855,1860,1855,1860,29951
+20210705,1221,1855,1860,1855,1855,16347
+20210705,1222,1855,1860,1855,1860,1029
+20210705,1223,1855,1860,1855,1860,1309
+20210705,1224,1860,1860,1855,1860,6060
+20210705,1225,1855,1860,1855,1860,12659
+20210705,1226,1855,1860,1855,1860,2598
+20210705,1227,1860,1860,1855,1855,6654
+20210705,1228,1860,1860,1855,1855,19040
+20210705,1229,1860,1860,1855,1860,7448
+20210705,1230,1855,1860,1855,1860,11280
+20210705,1231,1860,1860,1855,1860,6715
+20210705,1232,1855,1860,1855,1860,18
+20210705,1233,1860,1860,1855,1855,7274
+20210705,1234,1860,1860,1855,1855,99625
+20210705,1235,1860,1860,1855,1860,1223
+20210705,1236,1855,1860,1855,1860,25972
+20210705,1237,1855,1860,1855,1860,347
+20210705,1238,1860,1860,1855,1855,7811
+20210705,1239,1855,1860,1855,1855,7339
+20210705,1240,1855,1860,1855,1855,1625
+20210705,1241,1855,1860,1855,1855,3178
+20210705,1242,1860,1860,1855,1855,2439
+20210705,1243,1860,1860,1855,1855,1319
+20210705,1244,1855,1860,1855,1860,76144
+20210705,1245,1860,1860,1855,1860,20472
+20210705,1246,1855,1860,1855,1860,1027
+20210705,1247,1860,1860,1855,1860,3183
+20210705,1248,1860,1860,1855,1855,2063
+20210705,1249,1855,1860,1855,1860,19343
+20210705,1250,1860,1860,1855,1855,14039
+20210705,1251,1855,1860,1855,1860,19429
+20210705,1252,1860,1860,1855,1860,169872
+20210705,1253,1860,1860,1855,1860,57224
+20210705,1254,1860,1860,1855,1855,26346
+20210705,1255,1860,1860,1855,1855,48032
+20210705,1256,1860,1860,1855,1860,18062
+20210705,1257,1855,1860,1855,1860,10737
+20210705,1258,1855,1860,1855,1860,15194
+20210705,1259,1860,1860,1855,1855,495
+20210705,1300,1855,1860,1855,1860,3354
+20210705,1301,1860,1860,1855,1860,1037
+20210705,1302,1860,1860,1855,1855,2035
+20210705,1303,1855,1860,1855,1855,4289
+20210705,1304,1860,1860,1855,1860,90275
+20210705,1305,1855,1860,1855,1855,14536
+20210705,1306,1860,1860,1855,1860,39273
+20210705,1307,1855,1860,1855,1855,324
+20210705,1308,1860,1860,1860,1860,4310
+20210705,1309,1855,1860,1855,1860,2369
+20210705,1310,1860,1860,1855,1860,8037
+20210705,1311,1860,1860,1855,1855,7015
+20210705,1312,1860,1860,1855,1860,4917
+20210705,1313,1860,1860,1855,1860,2232
+20210705,1314,1855,1860,1855,1860,751
+20210705,1315,1860,1860,1860,1860,1237
+20210705,1316,1855,1860,1855,1860,958
+20210705,1317,1860,1860,1855,1855,2085
+20210705,1318,1860,1860,1855,1855,47474
+20210705,1319,1860,1860,1855,1855,10116
+20210705,1320,1855,1855,1855,1855,271243
+20210705,1321,1855,1860,1855,1855,133204
+20210705,1322,1855,1860,1855,1855,75617
+20210705,1323,1855,1860,1855,1855,32
+20210705,1324,1860,1860,1855,1860,3223
+20210705,1325,1860,1860,1855,1855,533575
+20210705,1326,1855,1860,1850,1855,2915260
+20210705,1327,1855,1855,1850,1855,238011
+20210705,1328,1855,1855,1855,1855,750207
+20210705,1329,1855,1855,1850,1855,50754
+20210705,1330,1855,1855,1850,1855,18155
+20210705,1331,1855,1855,1850,1855,22010
+20210705,1332,1850,1855,1850,1855,94802
+20210705,1333,1850,1855,1850,1855,18617
+20210705,1334,1855,1855,1850,1855,40578
+20210705,1335,1855,1855,1850,1855,15908
+20210705,1336,1855,1855,1850,1855,5383
+20210705,1337,1855,1855,1850,1855,19169
+20210705,1338,1855,1855,1850,1850,118
+20210705,1339,1855,1855,1850,1850,9996
+20210705,1340,1850,1855,1850,1855,78110
+20210705,1341,1855,1855,1850,1855,40533
+20210705,1342,1855,1855,1850,1855,7982
+20210705,1343,1855,1855,1850,1855,8211
+20210705,1344,1855,1855,1850,1855,14795
+20210705,1345,1855,1855,1850,1855,17249
+20210705,1346,1855,1855,1850,1855,160411
+20210705,1347,1855,1855,1850,1855,3783
+20210705,1348,1855,1855,1850,1855,11080
+20210705,1349,1855,1855,1850,1855,40703
+20210705,1350,1855,1855,1850,1850,2242
+20210705,1351,1855,1855,1850,1850,21078
+20210705,1352,1855,1855,1850,1855,23569
+20210705,1353,1855,1860,1850,1855,1063894
+20210705,1354,1855,1860,1855,1855,60737
+20210705,1355,1855,1855,1850,1855,57024
+20210705,1356,1850,1855,1850,1855,26265
+20210705,1357,1855,1855,1850,1855,126970
+20210705,1358,1855,1855,1850,1855,431669
+20210705,1359,1855,1855,1850,1855,88320
+20210705,1400,1855,1855,1850,1855,5017
+20210705,1401,1855,1855,1850,1855,59278
+20210705,1402,1855,1855,1850,1855,11821
+20210705,1403,1855,1855,1850,1855,19272
+20210705,1404,1855,1855,1850,1855,310636
+20210705,1405,1860,1860,1855,1855,37169
+20210705,1406,1860,1860,1850,1855,273183
+20210705,1407,1855,1860,1855,1855,2456
+20210705,1408,1855,1860,1855,1860,14030
+20210705,1409,1855,1855,1850,1855,378622
+20210705,1410,1855,1855,1850,1855,248257
+20210705,1411,1855,1855,1850,1855,37731
+20210705,1412,1855,1855,1850,1855,10852
+20210705,1413,1855,1855,1850,1855,237361
+20210705,1414,1855,1860,1850,1855,622727
+20210705,1415,1855,1860,1850,1860,732286
+20210705,1416,1855,1860,1855,1860,49624
+20210705,1417,1860,1860,1855,1855,226275
+20210705,1418,1855,1860,1855,1860,175478
+20210705,1419,1855,1860,1855,1855,5323
+20210705,1420,1855,1860,1855,1860,2312
+20210705,1421,1855,1860,1855,1860,74
+20210705,1422,1855,1860,1855,1855,364
+20210705,1423,1855,1860,1855,1860,1191
+20210705,1424,1860,1860,1855,1855,7671
+20210705,1425,1860,1860,1855,1860,4398
+20210705,1426,1860,1860,1855,1860,7085
+20210705,1427,1860,1860,1855,1860,198574
+20210705,1428,1855,1860,1855,1855,19497
+20210705,1429,1860,1860,1855,1860,2522
+20210705,1430,1860,1860,1855,1860,4773
+20210705,1431,1855,1860,1855,1855,13330
+20210705,1432,1860,1860,1855,1860,5884
+20210705,1433,1860,1860,1855,1855,20061
+20210705,1434,1855,1860,1855,1855,3728
+20210705,1435,1860,1860,1860,1860,1105
+20210705,1436,1855,1860,1855,1860,21041
+20210705,1437,1855,1865,1855,1865,5067734
+20210705,1438,1865,1865,1855,1860,1678343
+20210705,1439,1865,1865,1860,1865,9065
+20210705,1440,1860,1865,1860,1865,483082
+20210705,1441,1860,1865,1860,1865,23817
+20210705,1442,1865,1865,1860,1865,12346
+20210705,1443,1865,1865,1860,1865,3094
+20210705,1444,1865,1865,1860,1860,8272
+20210705,1445,1865,1865,1860,1865,1202
+20210705,1446,1865,1865,1860,1860,15615
+20210705,1447,1860,1865,1860,1860,11126
+20210705,1448,1860,1865,1860,1860,68688
+20210705,1449,1860,1865,1860,1860,14993
+20210705,1450,1860,1865,1860,1860,215561
+20210705,1451,1860,1865,1860,1860,330835
+20210705,1452,1860,1865,1860,1860,4013
+20210705,1453,1865,1865,1860,1860,7013
+20210705,1454,1865,1865,1860,1860,15128
+20210705,1455,1860,1865,1860,1865,16757
+20210705,1456,1860,1865,1860,1860,8888
+20210705,1457,1860,1865,1860,1865,5423
+20210705,1458,1865,1865,1860,1865,77976
+20210705,1459,1865,1865,1860,1860,6500
+20210705,1500,1860,1865,1860,1860,80253
+20210705,1501,1860,1865,1860,1865,2261
+20210705,1502,1865,1865,1860,1860,43642
+20210705,1503,1865,1865,1860,1865,6291
+20210705,1504,1865,1865,1860,1860,3015
+20210705,1505,1860,1865,1860,1865,32892
+20210705,1506,1865,1865,1860,1865,3872
+20210705,1507,1860,1865,1860,1865,1757
+20210705,1508,1865,1865,1860,1860,27556
+20210705,1509,1865,1865,1860,1860,2488
+20210705,1510,1865,1865,1860,1865,2524
+20210705,1511,1860,1865,1860,1860,7429
+20210705,1512,1865,1865,1860,1860,13790
+20210705,1513,1860,1865,1860,1860,23923
+20210705,1514,1860,1865,1860,1860,517434
+20210705,1515,1860,1865,1860,1860,64769
+20210705,1516,1860,1865,1860,1865,179742
+20210705,1517,1860,1865,1860,1860,89151
+20210705,1518,1860,1865,1860,1865,44728
+20210705,1519,1860,1865,1860,1860,1237358
+20210705,1520,1860,1865,1855,1865,193791
+20210705,1530,1860,1860,1860,1860,1078393