init

resources/252670_20210715_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210715,0901,1885,1890,1880,1885,3031619
+20210715,0902,1880,1885,1880,1885,258122
+20210715,0903,1885,1885,1880,1880,603345
+20210715,0904,1885,1890,1880,1890,1453422
+20210715,0905,1885,1890,1880,1890,1283380
+20210715,0906,1890,1890,1880,1885,698784
+20210715,0907,1885,1885,1880,1885,59697
+20210715,0908,1885,1885,1880,1885,554096
+20210715,0909,1885,1885,1880,1880,119656
+20210715,0910,1885,1885,1880,1880,85801
+20210715,0911,1885,1890,1885,1885,536978
+20210715,0912,1890,1890,1885,1885,68885
+20210715,0913,1890,1890,1885,1890,18095
+20210715,0914,1885,1890,1880,1885,1398424
+20210715,0915,1885,1890,1885,1890,41489
+20210715,0916,1885,1890,1885,1890,28919
+20210715,0917,1890,1895,1885,1890,2813984
+20210715,0918,1895,1895,1885,1895,1161420
+20210715,0919,1895,1895,1890,1890,61683
+20210715,0920,1890,1895,1890,1890,46891
+20210715,0921,1895,1895,1885,1895,849849
+20210715,0922,1890,1895,1885,1895,473230
+20210715,0923,1895,1895,1890,1895,5678
+20210715,0924,1895,1895,1890,1895,9599
+20210715,0925,1890,1895,1890,1895,40495
+20210715,0926,1895,1895,1890,1890,26909
+20210715,0927,1895,1895,1890,1890,71468
+20210715,0928,1895,1895,1890,1890,125555
+20210715,0929,1895,1895,1885,1890,1175935
+20210715,0930,1895,1895,1885,1890,885160
+20210715,0931,1895,1895,1885,1895,560202
+20210715,0932,1895,1895,1890,1895,39078
+20210715,0933,1890,1895,1890,1895,45206
+20210715,0934,1890,1900,1890,1890,2994240
+20210715,0935,1895,1895,1890,1890,145726
+20210715,0936,1890,1895,1890,1895,75216
+20210715,0937,1895,1895,1890,1895,8134
+20210715,0938,1895,1895,1890,1895,1583523
+20210715,0939,1890,1895,1885,1890,170241
+20210715,0940,1890,1890,1885,1885,31459
+20210715,0941,1885,1890,1885,1885,8206
+20210715,0942,1885,1890,1885,1890,53231
+20210715,0943,1885,1890,1885,1885,43658
+20210715,0944,1885,1890,1885,1885,52318
+20210715,0945,1885,1890,1885,1885,54544
+20210715,0946,1885,1890,1885,1890,54782
+20210715,0947,1885,1890,1885,1885,222738
+20210715,0948,1890,1890,1885,1890,81642
+20210715,0949,1885,1890,1885,1885,29945
+20210715,0950,1890,1890,1885,1885,481957
+20210715,0951,1890,1890,1885,1890,40074
+20210715,0952,1890,1890,1885,1890,33221
+20210715,0953,1885,1890,1885,1885,21208
+20210715,0954,1890,1890,1885,1885,16054
+20210715,0955,1885,1890,1885,1890,8255
+20210715,0956,1890,1890,1885,1885,82174
+20210715,0957,1890,1890,1885,1890,23688
+20210715,0958,1890,1890,1885,1885,9745
+20210715,0959,1885,1890,1885,1885,24744
+20210715,1000,1885,1890,1885,1890,142414
+20210715,1001,1890,1890,1885,1885,32985
+20210715,1002,1890,1890,1885,1885,99738
+20210715,1003,1890,1890,1885,1890,204246
+20210715,1004,1890,1895,1885,1890,1463254
+20210715,1005,1890,1895,1885,1890,307390
+20210715,1006,1890,1895,1885,1895,395354
+20210715,1007,1890,1895,1885,1890,653250
+20210715,1008,1890,1895,1890,1895,7377
+20210715,1009,1890,1895,1885,1890,168685
+20210715,1010,1885,1895,1885,1890,67386
+20210715,1011,1890,1895,1885,1895,247920
+20210715,1012,1895,1895,1885,1890,45708
+20210715,1013,1890,1890,1885,1890,42743
+20210715,1014,1890,1890,1885,1890,237
+20210715,1015,1890,1890,1885,1890,24491
+20210715,1016,1890,1890,1885,1885,16080
+20210715,1017,1885,1890,1885,1890,10019
+20210715,1018,1885,1890,1885,1885,26903
+20210715,1019,1890,1890,1885,1890,4843
+20210715,1020,1885,1890,1885,1885,19156
+20210715,1021,1885,1890,1885,1890,18270
+20210715,1022,1890,1890,1885,1890,23483
+20210715,1023,1890,1890,1885,1890,25070
+20210715,1024,1890,1890,1885,1885,20876
+20210715,1025,1890,1890,1885,1890,49675
+20210715,1026,1890,1890,1885,1885,15193
+20210715,1027,1885,1890,1885,1890,25458
+20210715,1028,1890,1890,1885,1885,4117
+20210715,1029,1890,1890,1885,1890,16042
+20210715,1030,1890,1890,1885,1885,8029
+20210715,1031,1890,1890,1885,1885,35750
+20210715,1032,1890,1890,1885,1890,44549
+20210715,1033,1890,1890,1885,1885,13016
+20210715,1034,1890,1890,1885,1885,2286381
+20210715,1035,1885,1890,1885,1890,5539371
+20210715,1036,1890,1890,1885,1885,83738
+20210715,1037,1885,1885,1880,1885,286329
+20210715,1038,1880,1885,1880,1880,50990
+20210715,1039,1880,1885,1880,1880,17738
+20210715,1040,1885,1885,1880,1885,24266
+20210715,1041,1885,1885,1880,1885,98175
+20210715,1042,1880,1885,1880,1880,124790
+20210715,1043,1880,1885,1880,1880,50713
+20210715,1044,1880,1885,1880,1880,151856
+20210715,1045,1880,1885,1880,1885,137609
+20210715,1046,1880,1885,1880,1885,148026
+20210715,1047,1880,1885,1880,1880,38043
+20210715,1048,1880,1885,1880,1880,4343
+20210715,1049,1880,1885,1880,1885,17302
+20210715,1050,1885,1885,1880,1885,21763
+20210715,1051,1885,1885,1880,1885,43209
+20210715,1052,1885,1885,1880,1885,206022
+20210715,1053,1880,1885,1880,1885,60909
+20210715,1054,1885,1885,1880,1885,60114
+20210715,1055,1885,1885,1880,1885,467631
+20210715,1056,1885,1885,1880,1885,84987
+20210715,1057,1885,1885,1880,1880,40988
+20210715,1058,1885,1885,1880,1885,29469
+20210715,1059,1885,1885,1880,1880,44858
+20210715,1100,1885,1885,1880,1885,51899
+20210715,1101,1880,1885,1880,1880,11085
+20210715,1102,1885,1885,1880,1885,22387
+20210715,1103,1885,1890,1885,1885,1085980
+20210715,1104,1885,1885,1880,1885,262507
+20210715,1105,1885,1890,1880,1885,622465
+20210715,1106,1880,1885,1880,1880,111031
+20210715,1107,1880,1885,1880,1880,6603
+20210715,1108,1880,1885,1880,1885,41573
+20210715,1109,1880,1885,1880,1885,63031
+20210715,1110,1885,1885,1880,1885,206329
+20210715,1111,1885,1890,1880,1880,164038
+20210715,1112,1885,1890,1880,1890,30792
+20210715,1113,1890,1890,1880,1885,695936
+20210715,1114,1885,1885,1880,1885,37034
+20210715,1115,1885,1885,1880,1885,52800
+20210715,1116,1880,1885,1880,1885,20560
+20210715,1117,1885,1885,1880,1885,20392
+20210715,1118,1885,1885,1880,1885,5296
+20210715,1119,1885,1885,1880,1885,3756
+20210715,1120,1885,1885,1880,1885,491966
+20210715,1121,1885,1885,1880,1885,99169
+20210715,1122,1885,1890,1880,1885,485476
+20210715,1123,1885,1890,1880,1885,23777
+20210715,1124,1890,1890,1885,1890,125
+20210715,1125,1890,1890,1885,1890,25033
+20210715,1126,1885,1890,1885,1890,52814
+20210715,1127,1890,1890,1885,1890,11066
+20210715,1128,1890,1890,1885,1890,511
+20210715,1129,1885,1890,1880,1885,883274
+20210715,1130,1885,1890,1885,1885,129513
+20210715,1131,1885,1890,1885,1890,99158
+20210715,1132,1890,1890,1885,1885,4403
+20210715,1133,1885,1890,1885,1890,20548
+20210715,1134,1890,1890,1885,1885,17476
+20210715,1135,1890,1890,1885,1885,153336
+20210715,1136,1890,1890,1885,1890,5118
+20210715,1137,1890,1890,1885,1890,11261
+20210715,1138,1885,1890,1885,1890,527605
+20210715,1139,1885,1885,1880,1885,44463
+20210715,1140,1885,1885,1880,1880,10563
+20210715,1141,1885,1885,1880,1885,27003
+20210715,1142,1885,1885,1880,1885,3738
+20210715,1143,1885,1885,1880,1880,38124
+20210715,1144,1880,1885,1880,1880,11225
+20210715,1145,1885,1885,1880,1880,15686
+20210715,1146,1885,1885,1880,1885,38858
+20210715,1147,1885,1885,1880,1885,9828
+20210715,1148,1880,1885,1880,1885,14889
+20210715,1149,1885,1885,1880,1880,20765
+20210715,1150,1885,1885,1880,1885,5262
+20210715,1151,1880,1885,1880,1885,7148
+20210715,1152,1885,1885,1880,1885,9884
+20210715,1153,1880,1885,1880,1885,11542
+20210715,1154,1885,1885,1880,1880,27
+20210715,1155,1880,1885,1880,1885,167
+20210715,1156,1885,1885,1880,1885,15127
+20210715,1157,1880,1885,1880,1885,9739
+20210715,1158,1880,1885,1880,1880,67826
+20210715,1159,1880,1885,1880,1885,14684
+20210715,1200,1880,1885,1880,1885,92769
+20210715,1201,1880,1885,1880,1885,1492
+20210715,1202,1880,1885,1880,1885,27353
+20210715,1203,1885,1885,1880,1885,23138
+20210715,1204,1885,1885,1880,1885,4289
+20210715,1205,1885,1885,1880,1885,22690
+20210715,1206,1885,1885,1880,1885,5826
+20210715,1207,1885,1885,1880,1880,40368
+20210715,1208,1885,1885,1880,1885,138745
+20210715,1209,1885,1885,1880,1885,36927
+20210715,1210,1885,1885,1880,1880,22954
+20210715,1211,1885,1885,1880,1880,2595
+20210715,1212,1885,1885,1880,1885,11032
+20210715,1213,1885,1885,1880,1885,38088
+20210715,1214,1880,1885,1880,1880,9035
+20210715,1215,1885,1885,1880,1880,23655
+20210715,1216,1885,1885,1880,1885,57742
+20210715,1217,1885,1885,1880,1880,9087
+20210715,1218,1885,1885,1880,1885,27832
+20210715,1219,1885,1885,1880,1880,197904
+20210715,1220,1885,1885,1880,1880,3392043
+20210715,1221,1880,1885,1880,1880,4911332
+20210715,1222,1875,1880,1875,1880,182348
+20210715,1223,1880,1880,1875,1880,37955
+20210715,1224,1880,1880,1875,1875,143027
+20210715,1225,1880,1880,1875,1880,50353
+20210715,1226,1880,1880,1875,1880,160534
+20210715,1227,1880,1880,1875,1880,25038
+20210715,1228,1880,1880,1875,1875,2499736
+20210715,1229,1875,1880,1870,1875,8497372
+20210715,1230,1875,1880,1870,1875,321143
+20210715,1231,1875,1880,1875,1875,67254
+20210715,1232,1880,1880,1875,1875,31061
+20210715,1233,1875,1880,1870,1875,1528705
+20210715,1234,1875,1880,1870,1880,1024125
+20210715,1235,1875,1880,1870,1875,756937
+20210715,1236,1875,1880,1870,1870,507322
+20210715,1237,1875,1880,1870,1875,839442
+20210715,1238,1875,1880,1875,1880,16446
+20210715,1239,1880,1880,1875,1880,360190
+20210715,1240,1880,1880,1875,1880,45369
+20210715,1241,1875,1880,1875,1880,81158
+20210715,1242,1880,1880,1875,1880,22842
+20210715,1243,1880,1880,1875,1875,771019
+20210715,1244,1875,1880,1870,1875,118250
+20210715,1245,1875,1875,1870,1875,19873
+20210715,1246,1875,1875,1870,1875,139228
+20210715,1247,1875,1880,1870,1880,857918
+20210715,1248,1875,1880,1875,1875,59578
+20210715,1249,1875,1880,1875,1875,26214
+20210715,1250,1875,1880,1870,1880,532153
+20210715,1251,1880,1880,1875,1875,11067
+20210715,1252,1875,1880,1875,1875,18134
+20210715,1253,1880,1880,1875,1880,3026
+20210715,1254,1880,1880,1875,1880,158
+20210715,1255,1880,1880,1875,1875,4902
+20210715,1256,1880,1880,1875,1880,3514
+20210715,1257,1880,1880,1875,1880,6751
+20210715,1258,1875,1880,1875,1880,3351
+20210715,1259,1875,1880,1875,1875,35226
+20210715,1300,1875,1880,1875,1880,17578
+20210715,1301,1880,1880,1875,1880,34209
+20210715,1302,1880,1880,1875,1880,5297
+20210715,1303,1880,1880,1875,1880,4457
+20210715,1304,1880,1880,1875,1880,7769
+20210715,1305,1880,1880,1875,1880,23167
+20210715,1306,1880,1880,1875,1880,4321
+20210715,1307,1875,1880,1875,1880,5652
+20210715,1308,1880,1880,1875,1880,4121
+20210715,1309,1880,1880,1875,1875,48768
+20210715,1310,1875,1880,1870,1875,1615418
+20210715,1311,1870,1875,1870,1870,71521
+20210715,1312,1870,1875,1870,1875,113233
+20210715,1313,1875,1875,1870,1870,51194
+20210715,1314,1875,1875,1870,1875,31713
+20210715,1315,1875,1875,1870,1875,23321
+20210715,1316,1870,1875,1870,1875,554618
+20210715,1317,1870,1875,1870,1870,132882
+20210715,1318,1875,1875,1870,1875,33996
+20210715,1319,1875,1875,1870,1875,74469
+20210715,1320,1875,1875,1870,1870,54109
+20210715,1321,1875,1875,1870,1870,6319100
+20210715,1322,1870,1875,1870,1870,149054
+20210715,1323,1870,1875,1870,1870,4292309
+20210715,1324,1870,1875,1870,1870,65714
+20210715,1325,1870,1875,1870,1870,300299
+20210715,1326,1875,1875,1870,1875,6117
+20210715,1327,1870,1875,1870,1875,130867
+20210715,1328,1875,1875,1870,1870,51713
+20210715,1329,1870,1875,1870,1875,13191
+20210715,1330,1870,1875,1870,1875,61824
+20210715,1331,1875,1875,1870,1870,42306
+20210715,1332,1875,1875,1870,1870,210399
+20210715,1333,1870,1875,1870,1870,59489
+20210715,1334,1875,1875,1870,1870,39870
+20210715,1335,1870,1875,1870,1870,1268258
+20210715,1336,1870,1875,1865,1870,1605128
+20210715,1337,1870,1875,1870,1870,1452038
+20210715,1338,1870,1875,1865,1870,1653473
+20210715,1339,1870,1870,1865,1870,634463
+20210715,1340,1875,1875,1870,1870,93779
+20210715,1341,1875,1875,1870,1870,281840
+20210715,1342,1870,1875,1870,1875,713992
+20210715,1343,1875,1875,1875,1875,3283
+20210715,1344,1875,1875,1870,1875,6321
+20210715,1345,1875,1875,1870,1875,52262
+20210715,1346,1875,1875,1870,1875,27718
+20210715,1347,1875,1875,1870,1875,2790
+20210715,1348,1875,1875,1870,1875,2510
+20210715,1349,1875,1875,1870,1875,56421
+20210715,1350,1870,1875,1870,1875,29185
+20210715,1351,1875,1875,1870,1875,13740
+20210715,1352,1875,1875,1870,1870,27518
+20210715,1353,1875,1875,1870,1875,11426
+20210715,1354,1875,1875,1870,1870,15349
+20210715,1355,1870,1875,1870,1870,20181
+20210715,1356,1875,1875,1870,1875,87208
+20210715,1357,1875,1875,1870,1875,6243
+20210715,1358,1875,1875,1870,1875,4112
+20210715,1359,1875,1875,1870,1875,6464
+20210715,1400,1875,1875,1870,1870,7911
+20210715,1401,1875,1875,1870,1875,50080
+20210715,1402,1875,1875,1870,1875,25050
+20210715,1403,1875,1875,1870,1870,365096
+20210715,1404,1870,1875,1865,1870,1919642
+20210715,1405,1870,1870,1865,1870,704373
+20210715,1406,1870,1875,1865,1870,1051699
+20210715,1407,1870,1875,1865,1875,347972
+20210715,1408,1875,1875,1870,1875,19851
+20210715,1409,1870,1875,1870,1870,16984
+20210715,1410,1870,1875,1870,1875,179043
+20210715,1411,1875,1875,1870,1875,15890
+20210715,1412,1875,1875,1870,1875,16732
+20210715,1413,1875,1875,1870,1870,27756
+20210715,1414,1875,1875,1870,1875,17492
+20210715,1415,1875,1875,1870,1875,13823
+20210715,1416,1875,1875,1870,1870,1274876
+20210715,1417,1870,1875,1865,1870,214254
+20210715,1418,1870,1875,1865,1870,374261
+20210715,1419,1875,1875,1870,1875,19373
+20210715,1420,1875,1875,1870,1870,18065
+20210715,1421,1870,1875,1870,1870,15219
+20210715,1422,1875,1875,1870,1870,49636
+20210715,1423,1870,1875,1865,1870,1308103
+20210715,1424,1870,1875,1865,1875,181868
+20210715,1425,1870,1870,1865,1870,72806
+20210715,1426,1870,1870,1865,1870,32614
+20210715,1427,1865,1870,1865,1865,71262
+20210715,1428,1870,1870,1865,1870,128925
+20210715,1429,1870,1870,1865,1870,60738
+20210715,1430,1870,1870,1865,1870,39157
+20210715,1431,1870,1870,1865,1870,36697
+20210715,1432,1870,1870,1865,1870,142750
+20210715,1433,1870,1875,1865,1870,1316308
+20210715,1434,1870,1875,1870,1870,215220
+20210715,1435,1875,1875,1870,1875,14501
+20210715,1436,1870,1875,1870,1875,7640
+20210715,1437,1875,1875,1870,1875,20978
+20210715,1438,1875,1875,1870,1875,17867
+20210715,1439,1875,1875,1870,1875,22193
+20210715,1440,1875,1875,1870,1870,15375
+20210715,1441,1875,1875,1870,1875,2423
+20210715,1442,1875,1875,1870,1875,45036
+20210715,1443,1870,1875,1870,1875,74667
+20210715,1444,1875,1875,1870,1870,22787
+20210715,1445,1875,1875,1870,1870,24031
+20210715,1446,1875,1875,1870,1870,9162
+20210715,1447,1875,1875,1870,1870,1435
+20210715,1448,1870,1875,1870,1875,608
+20210715,1449,1875,1875,1870,1875,6507
+20210715,1450,1875,1875,1870,1875,6197
+20210715,1451,1875,1875,1870,1870,7977
+20210715,1452,1875,1875,1870,1870,151192
+20210715,1453,1870,1875,1865,1870,1545248
+20210715,1454,1870,1870,1865,1870,24622
+20210715,1455,1870,1875,1865,1870,837703
+20210715,1456,1870,1875,1865,1870,98909
+20210715,1457,1865,1870,1865,1870,662357
+20210715,1458,1870,1875,1870,1875,131197
+20210715,1459,1870,1875,1865,1870,729801
+20210715,1500,1870,1870,1865,1870,701882
+20210715,1501,1865,1870,1865,1865,361520
+20210715,1502,1870,1870,1865,1865,198225
+20210715,1503,1870,1870,1865,1870,63323
+20210715,1504,1870,1870,1865,1870,75883
+20210715,1505,1870,1870,1865,1865,22159
+20210715,1506,1870,1870,1865,1865,43628
+20210715,1507,1870,1870,1865,1870,27386
+20210715,1508,1870,1870,1865,1870,268141
+20210715,1509,1870,1870,1865,1870,285002
+20210715,1510,1870,1870,1865,1870,220992
+20210715,1511,1870,1870,1865,1870,213252
+20210715,1512,1865,1870,1865,1870,88111
+20210715,1513,1865,1870,1865,1870,60697
+20210715,1514,1870,1870,1865,1870,92669
+20210715,1515,1865,1870,1865,1870,118917
+20210715,1516,1870,1870,1865,1870,102494
+20210715,1517,1870,1870,1865,1870,156548
+20210715,1518,1870,1870,1865,1870,102865
+20210715,1519,1870,1870,1865,1870,148311
+20210715,1520,1870,1870,1865,1865,1720922
+20210715,1530,1870,1870,1870,1870,2600288