init

resources/252670_20210716_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210716,0901,1885,1890,1880,1885,5500402
+20210716,0902,1890,1895,1885,1890,8133126
+20210716,0903,1890,1895,1885,1890,2387273
+20210716,0904,1890,1890,1885,1885,570296
+20210716,0905,1890,1890,1885,1885,1401686
+20210716,0906,1890,1890,1885,1890,116890
+20210716,0907,1885,1895,1885,1895,3287969
+20210716,0908,1890,1895,1885,1890,670071
+20210716,0909,1885,1895,1885,1890,971054
+20210716,0910,1890,1895,1885,1885,702158
+20210716,0911,1890,1890,1885,1885,51281
+20210716,0912,1890,1890,1885,1890,56936
+20210716,0913,1890,1890,1885,1890,56490
+20210716,0914,1890,1890,1885,1890,42556
+20210716,0915,1890,1890,1885,1885,34588
+20210716,0916,1890,1890,1880,1880,2130436
+20210716,0917,1880,1890,1880,1885,864194
+20210716,0918,1885,1890,1880,1885,365715
+20210716,0919,1885,1890,1885,1890,69025
+20210716,0920,1890,1890,1885,1890,50430
+20210716,0921,1890,1890,1885,1885,29573
+20210716,0922,1890,1890,1885,1890,21234
+20210716,0923,1885,1890,1885,1885,41997
+20210716,0924,1890,1890,1885,1885,25497
+20210716,0925,1885,1890,1885,1885,44844
+20210716,0926,1890,1890,1885,1885,247321
+20210716,0927,1885,1890,1885,1885,71256
+20210716,0928,1890,1890,1885,1885,35285
+20210716,0929,1890,1890,1885,1885,9335
+20210716,0930,1885,1890,1885,1890,228667
+20210716,0931,1890,1890,1885,1890,10833
+20210716,0932,1890,1890,1885,1885,17158
+20210716,0933,1885,1890,1885,1890,14875
+20210716,0934,1890,1890,1885,1890,19223
+20210716,0935,1885,1890,1885,1885,50292
+20210716,0936,1890,1890,1885,1885,6704
+20210716,0937,1890,1895,1885,1890,7842023
+20210716,0938,1890,1890,1885,1890,277952
+20210716,0939,1890,1890,1885,1890,28668
+20210716,0940,1885,1890,1885,1885,10450
+20210716,0941,1885,1890,1885,1890,174908
+20210716,0942,1890,1890,1885,1890,58270
+20210716,0943,1890,1895,1890,1895,1609497
+20210716,0944,1895,1895,1890,1890,39583
+20210716,0945,1895,1895,1890,1895,70253
+20210716,0946,1890,1895,1890,1895,21652
+20210716,0947,1890,1895,1890,1890,56493
+20210716,0948,1890,1895,1890,1890,55205
+20210716,0949,1895,1895,1890,1895,32690
+20210716,0950,1895,1895,1890,1895,123364
+20210716,0951,1895,1895,1890,1895,55681
+20210716,0952,1890,1895,1890,1895,77686
+20210716,0953,1895,1895,1890,1895,2055373
+20210716,0954,1895,1895,1890,1895,800923
+20210716,0955,1895,1895,1890,1895,2047271
+20210716,0956,1895,1900,1895,1900,1276591
+20210716,0957,1900,1900,1895,1895,96988
+20210716,0958,1900,1900,1895,1895,164798
+20210716,0959,1895,1900,1895,1895,1174876
+20210716,1000,1895,1900,1890,1900,1716715
+20210716,1001,1895,1900,1895,1900,56822
+20210716,1002,1900,1900,1895,1895,28560
+20210716,1003,1895,1900,1895,1900,77851
+20210716,1004,1900,1900,1895,1900,57607
+20210716,1005,1900,1900,1895,1900,205477
+20210716,1006,1900,1900,1895,1900,54136
+20210716,1007,1895,1900,1895,1895,27636
+20210716,1008,1900,1900,1895,1900,44526
+20210716,1009,1895,1900,1895,1895,34321
+20210716,1010,1895,1900,1895,1895,791188
+20210716,1011,1900,1900,1895,1895,253807
+20210716,1012,1895,1900,1895,1895,404352
+20210716,1013,1900,1900,1890,1895,2036723
+20210716,1014,1900,1900,1890,1890,483438
+20210716,1015,1895,1900,1890,1895,460712
+20210716,1016,1895,1900,1890,1895,628764
+20210716,1017,1900,1900,1895,1895,133601
+20210716,1018,1900,1900,1895,1895,110252
+20210716,1019,1895,1895,1890,1890,480574
+20210716,1020,1890,1895,1890,1890,52781
+20210716,1021,1895,1895,1890,1895,11453
+20210716,1022,1890,1895,1890,1895,353006
+20210716,1023,1895,1895,1890,1895,31442
+20210716,1024,1895,1895,1890,1890,22762
+20210716,1025,1895,1895,1890,1890,19204
+20210716,1026,1890,1895,1890,1890,63506
+20210716,1027,1890,1895,1890,1895,73707
+20210716,1028,1895,1895,1890,1890,388312
+20210716,1029,1890,1895,1890,1890,16378
+20210716,1030,1895,1895,1890,1890,28542
+20210716,1031,1890,1895,1890,1890,206104
+20210716,1032,1890,1895,1885,1885,1937964
+20210716,1033,1890,1890,1885,1885,54472
+20210716,1034,1885,1890,1885,1890,18521
+20210716,1035,1890,1890,1885,1890,69169
+20210716,1036,1885,1890,1885,1890,74651
+20210716,1037,1890,1895,1885,1890,1586064
+20210716,1038,1890,1895,1885,1895,652796
+20210716,1039,1890,1895,1890,1890,45304
+20210716,1040,1895,1895,1885,1890,420701
+20210716,1041,1890,1895,1890,1895,13190
+20210716,1042,1890,1895,1885,1895,813556
+20210716,1043,1895,1895,1890,1895,22368
+20210716,1044,1890,1895,1890,1895,32991
+20210716,1045,1890,1895,1890,1890,150552
+20210716,1046,1890,1895,1890,1895,30923
+20210716,1047,1895,1895,1890,1890,3763
+20210716,1048,1895,1895,1890,1895,19365
+20210716,1049,1890,1895,1890,1890,84
+20210716,1050,1895,1895,1890,1890,6213
+20210716,1051,1890,1895,1890,1890,15014
+20210716,1052,1895,1895,1890,1895,18345
+20210716,1053,1895,1895,1890,1895,92254
+20210716,1054,1890,1895,1890,1890,237533
+20210716,1055,1890,1900,1890,1895,2630751
+20210716,1056,1895,1900,1890,1895,1496778
+20210716,1057,1895,1900,1895,1900,81950
+20210716,1058,1900,1900,1890,1895,253193
+20210716,1059,1895,1900,1890,1895,251772
+20210716,1100,1895,1900,1895,1900,123607
+20210716,1101,1900,1900,1890,1895,513869
+20210716,1102,1895,1895,1890,1895,225630
+20210716,1103,1895,1895,1890,1895,1007626
+20210716,1104,1890,1895,1890,1890,37684
+20210716,1105,1890,1895,1890,1890,53382
+20210716,1106,1890,1895,1890,1895,7298
+20210716,1107,1890,1895,1890,1895,2031
+20210716,1108,1895,1895,1890,1895,8699
+20210716,1109,1895,1895,1890,1890,2409
+20210716,1110,1895,1895,1890,1890,2201
+20210716,1111,1895,1895,1890,1890,33567
+20210716,1112,1890,1895,1890,1890,1324
+20210716,1113,1890,1895,1890,1895,21322
+20210716,1114,1890,1895,1890,1890,50275
+20210716,1115,1890,1895,1890,1890,11158
+20210716,1116,1895,1895,1890,1895,335122
+20210716,1117,1890,1895,1890,1895,138994
+20210716,1118,1890,1890,1885,1890,1737345
+20210716,1119,1890,1895,1885,1890,1712479
+20210716,1120,1895,1895,1890,1890,93543
+20210716,1121,1890,1890,1885,1890,104994
+20210716,1122,1890,1895,1890,1895,180309
+20210716,1123,1890,1895,1890,1890,202461
+20210716,1124,1890,1895,1890,1895,18604
+20210716,1125,1890,1895,1890,1895,19
+20210716,1126,1890,1895,1890,1895,10020
+20210716,1127,1895,1895,1890,1890,60385
+20210716,1128,1890,1895,1890,1890,5475
+20210716,1129,1895,1895,1890,1890,3764
+20210716,1130,1895,1895,1890,1890,268
+20210716,1131,1895,1895,1890,1895,30
+20210716,1132,1895,1895,1890,1890,6319
+20210716,1133,1890,1895,1890,1890,3175
+20210716,1134,1890,1895,1890,1890,38888
+20210716,1135,1895,1895,1890,1890,3810
+20210716,1136,1890,1895,1890,1890,25639
+20210716,1137,1895,1895,1890,1895,4903
+20210716,1138,1895,1895,1890,1895,27714
+20210716,1139,1895,1895,1890,1895,11281
+20210716,1140,1895,1895,1890,1895,110
+20210716,1141,1890,1895,1890,1895,61317
+20210716,1142,1895,1895,1890,1895,36609
+20210716,1143,1895,1895,1890,1895,2785
+20210716,1144,1890,1895,1890,1890,11
+20210716,1145,1890,1895,1890,1890,12381
+20210716,1146,1895,1895,1890,1890,41447
+20210716,1147,1895,1895,1890,1890,38
+20210716,1148,1895,1895,1890,1895,11250
+20210716,1149,1895,1895,1890,1895,2597
+20210716,1150,1895,1895,1890,1890,11105
+20210716,1151,1895,1895,1890,1895,6366
+20210716,1152,1890,1895,1890,1895,5314
+20210716,1153,1890,1895,1890,1895,26387
+20210716,1154,1890,1895,1890,1890,8392
+20210716,1155,1890,1895,1890,1895,1540
+20210716,1156,1895,1895,1890,1890,9795
+20210716,1157,1890,1895,1890,1890,13811
+20210716,1158,1895,1895,1890,1895,5028
+20210716,1159,1890,1895,1890,1890,112028
+20210716,1200,1895,1895,1890,1890,10516
+20210716,1201,1890,1895,1890,1895,7350
+20210716,1202,1895,1895,1890,1895,136645
+20210716,1203,1895,1895,1890,1890,11691
+20210716,1204,1890,1895,1890,1895,30261
+20210716,1205,1895,1895,1890,1890,78128
+20210716,1206,1890,1895,1890,1890,6314
+20210716,1207,1895,1895,1890,1895,48
+20210716,1208,1895,1895,1890,1895,2007
+20210716,1209,1890,1895,1890,1895,3587
+20210716,1210,1895,1895,1890,1890,17672
+20210716,1211,1895,1895,1890,1890,368899
+20210716,1212,1890,1895,1890,1890,25364
+20210716,1213,1895,1895,1890,1890,1136
+20210716,1214,1890,1895,1890,1890,12082
+20210716,1215,1890,1895,1890,1895,1175
+20210716,1216,1895,1895,1890,1895,1312
+20210716,1217,1895,1895,1890,1890,1770
+20210716,1218,1890,1895,1890,1890,29473
+20210716,1219,1895,1895,1890,1890,3997
+20210716,1220,1895,1895,1890,1895,10409
+20210716,1221,1890,1895,1890,1895,7
+20210716,1222,1890,1895,1890,1895,7042
+20210716,1223,1890,1895,1890,1895,14
+20210716,1224,1895,1900,1890,1900,3111836
+20210716,1225,1900,1900,1890,1895,922548
+20210716,1226,1895,1900,1890,1895,253116
+20210716,1227,1895,1895,1890,1895,559980
+20210716,1228,1895,1900,1890,1895,111551
+20210716,1229,1895,1895,1890,1895,89998
+20210716,1230,1895,1895,1890,1895,6001
+20210716,1231,1895,1895,1890,1890,103
+20210716,1232,1895,1895,1890,1890,7978
+20210716,1233,1890,1895,1890,1890,40414
+20210716,1234,1890,1895,1890,1890,14619
+20210716,1235,1895,1895,1890,1890,258354
+20210716,1236,1890,1895,1890,1890,18536
+20210716,1237,1890,1895,1890,1890,27476
+20210716,1238,1895,1895,1890,1890,9404
+20210716,1239,1890,1895,1890,1895,114711
+20210716,1240,1890,1895,1890,1895,316962
+20210716,1241,1895,1895,1890,1895,846660
+20210716,1242,1890,1895,1890,1895,9273
+20210716,1243,1895,1895,1890,1895,8211
+20210716,1244,1890,1895,1890,1890,7454
+20210716,1245,1890,1895,1890,1895,83446
+20210716,1246,1895,1895,1890,1890,5482
+20210716,1247,1895,1895,1890,1890,25656
+20210716,1248,1890,1895,1890,1890,54509
+20210716,1249,1890,1895,1890,1890,205
+20210716,1250,1890,1895,1890,1895,41176
+20210716,1251,1895,1895,1890,1890,58643
+20210716,1252,1890,1895,1890,1895,1388
+20210716,1253,1895,1895,1890,1890,213459
+20210716,1254,1890,1895,1890,1890,7295
+20210716,1255,1895,1895,1890,1895,29401
+20210716,1256,1895,1895,1890,1890,1088
+20210716,1257,1895,1895,1890,1890,142
+20210716,1258,1895,1895,1890,1895,100075
+20210716,1259,1895,1895,1890,1895,21165
+20210716,1300,1895,1895,1890,1895,1372
+20210716,1301,1895,1895,1890,1895,13324
+20210716,1302,1890,1895,1890,1895,183486
+20210716,1303,1895,1895,1890,1895,49099
+20210716,1304,1890,1895,1890,1890,12879
+20210716,1305,1895,1895,1890,1895,1086
+20210716,1306,1895,1895,1895,1895,7577
+20210716,1307,1890,1895,1890,1895,16865
+20210716,1308,1895,1895,1890,1895,6210
+20210716,1309,1895,1895,1890,1895,11258
+20210716,1310,1890,1895,1890,1895,16077
+20210716,1311,1890,1895,1890,1890,26740
+20210716,1312,1895,1895,1890,1890,14231
+20210716,1313,1890,1895,1890,1890,6217
+20210716,1314,1895,1895,1890,1895,23894
+20210716,1315,1895,1895,1890,1890,1393
+20210716,1316,1895,1895,1890,1895,29412
+20210716,1317,1890,1895,1890,1895,13803
+20210716,1318,1890,1895,1890,1890,4859
+20210716,1319,1895,1895,1890,1890,529910
+20210716,1320,1890,1895,1890,1890,7069
+20210716,1321,1895,1895,1890,1890,120423
+20210716,1322,1890,1895,1890,1890,5555
+20210716,1323,1890,1890,1890,1890,407607
+20210716,1324,1895,1895,1890,1890,164406
+20210716,1325,1895,1895,1890,1890,32725
+20210716,1326,1890,1895,1890,1895,6813
+20210716,1327,1895,1895,1890,1890,2087
+20210716,1328,1890,1895,1890,1890,14062
+20210716,1329,1890,1895,1890,1890,20867
+20210716,1330,1890,1895,1890,1890,27519
+20210716,1331,1890,1895,1890,1890,22760
+20210716,1332,1895,1895,1890,1890,11631
+20210716,1333,1895,1895,1890,1890,40376
+20210716,1334,1890,1895,1890,1890,383340
+20210716,1335,1890,1895,1890,1890,52595
+20210716,1336,1895,1895,1890,1895,140587
+20210716,1337,1890,1895,1890,1890,249611
+20210716,1338,1890,1895,1890,1890,185634
+20210716,1339,1895,1895,1890,1895,14174
+20210716,1340,1890,1895,1890,1890,38243
+20210716,1341,1895,1895,1890,1890,29490
+20210716,1342,1890,1890,1890,1890,156808
+20210716,1343,1895,1895,1890,1890,19157
+20210716,1344,1890,1895,1890,1895,24422
+20210716,1345,1890,1895,1890,1890,6462
+20210716,1346,1890,1895,1890,1895,29098
+20210716,1347,1890,1895,1885,1885,1972604
+20210716,1348,1885,1890,1885,1890,615296
+20210716,1349,1890,1895,1885,1890,2030688
+20210716,1350,1890,1895,1885,1890,1125041
+20210716,1351,1890,1890,1885,1885,439210
+20210716,1352,1885,1895,1885,1890,672955
+20210716,1353,1890,1890,1890,1890,5158
+20210716,1354,1890,1895,1890,1890,39764
+20210716,1355,1890,1895,1890,1890,7031
+20210716,1356,1890,1895,1890,1890,917867
+20210716,1357,1890,1890,1885,1890,97368
+20210716,1358,1890,1890,1885,1890,96549
+20210716,1359,1885,1890,1885,1890,29054
+20210716,1400,1890,1890,1885,1885,11454
+20210716,1401,1885,1890,1880,1885,3363447
+20210716,1402,1885,1885,1880,1885,193798
+20210716,1403,1885,1885,1880,1885,67467
+20210716,1404,1880,1885,1880,1885,31397
+20210716,1405,1885,1885,1880,1880,14997
+20210716,1406,1885,1885,1880,1885,24717
+20210716,1407,1880,1885,1880,1880,41714
+20210716,1408,1880,1885,1880,1880,188809
+20210716,1409,1880,1885,1880,1885,184375
+20210716,1410,1885,1885,1880,1885,15796
+20210716,1411,1885,1885,1880,1885,23713
+20210716,1412,1885,1885,1880,1880,10151
+20210716,1413,1880,1885,1880,1885,23987
+20210716,1414,1880,1885,1880,1880,31429
+20210716,1415,1880,1885,1880,1880,22583
+20210716,1416,1880,1885,1880,1880,5426
+20210716,1417,1880,1885,1880,1880,42356
+20210716,1418,1880,1885,1880,1880,108611
+20210716,1419,1880,1885,1880,1885,24984
+20210716,1420,1880,1885,1880,1885,24188
+20210716,1421,1885,1885,1880,1880,55865
+20210716,1422,1880,1885,1880,1880,3240505
+20210716,1423,1880,1885,1880,1885,29410
+20210716,1424,1880,1885,1880,1885,14168
+20210716,1425,1880,1885,1880,1880,30394
+20210716,1426,1885,1885,1880,1885,51514
+20210716,1427,1880,1885,1880,1880,163103
+20210716,1428,1885,1885,1880,1880,52318
+20210716,1429,1885,1885,1880,1885,4266
+20210716,1430,1880,1885,1880,1880,122034
+20210716,1431,1885,1885,1880,1880,21576
+20210716,1432,1880,1885,1880,1885,7609
+20210716,1433,1885,1885,1880,1880,87729
+20210716,1434,1880,1885,1880,1880,3818
+20210716,1435,1885,1885,1880,1880,126548
+20210716,1436,1885,1885,1880,1885,23951
+20210716,1437,1885,1885,1880,1880,56885
+20210716,1438,1885,1885,1880,1885,7273
+20210716,1439,1885,1885,1880,1880,19089
+20210716,1440,1880,1885,1880,1885,4226
+20210716,1441,1885,1885,1880,1880,48566
+20210716,1442,1880,1885,1880,1885,21015
+20210716,1443,1880,1885,1880,1885,10214
+20210716,1444,1885,1885,1880,1885,20483
+20210716,1445,1880,1885,1880,1880,14990
+20210716,1446,1880,1885,1880,1880,43694
+20210716,1447,1880,1885,1880,1885,6021
+20210716,1448,1880,1885,1880,1885,90547
+20210716,1449,1880,1885,1880,1885,11261
+20210716,1450,1880,1885,1880,1885,2654
+20210716,1451,1885,1885,1880,1885,4994
+20210716,1452,1885,1885,1880,1880,16129
+20210716,1453,1880,1885,1880,1880,10454
+20210716,1454,1880,1885,1880,1885,15042
+20210716,1455,1885,1885,1880,1885,52663
+20210716,1456,1885,1885,1880,1880,16186
+20210716,1457,1885,1885,1880,1885,4410
+20210716,1458,1880,1885,1880,1880,6919
+20210716,1459,1880,1885,1880,1885,9322
+20210716,1500,1885,1885,1880,1880,95213
+20210716,1501,1885,1885,1880,1885,1011695
+20210716,1502,1885,1885,1880,1885,972328
+20210716,1503,1885,1890,1880,1885,1842286
+20210716,1504,1885,1890,1880,1890,1218301
+20210716,1505,1885,1890,1885,1885,30413
+20210716,1506,1890,1890,1885,1885,18151
+20210716,1507,1885,1890,1885,1890,22314
+20210716,1508,1890,1890,1885,1890,22587
+20210716,1509,1890,1890,1885,1885,52514
+20210716,1510,1890,1890,1885,1890,14228
+20210716,1511,1890,1890,1885,1890,14022
+20210716,1512,1890,1890,1885,1885,12145
+20210716,1513,1890,1890,1885,1885,35049
+20210716,1514,1890,1890,1885,1890,52931
+20210716,1515,1885,1890,1885,1885,80767
+20210716,1516,1890,1890,1885,1890,35783
+20210716,1517,1885,1890,1885,1890,185970
+20210716,1518,1890,1890,1885,1885,28000
+20210716,1519,1885,1890,1885,1885,82107
+20210716,1520,1885,1890,1885,1885,184736
+20210716,1530,1885,1885,1885,1885,2844178