init

resources/252670_20210803_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210803,0901,1955,1960,1950,1950,2806520
+20210803,0902,1950,1955,1940,1950,5942602
+20210803,0903,1945,1950,1940,1945,1548130
+20210803,0904,1940,1945,1940,1945,734595
+20210803,0905,1945,1945,1940,1945,1170896
+20210803,0906,1940,1945,1940,1940,133013
+20210803,0907,1940,1945,1940,1945,259190
+20210803,0908,1940,1945,1940,1945,112849
+20210803,0909,1940,1945,1935,1935,4372161
+20210803,0910,1935,1940,1935,1935,548804
+20210803,0911,1940,1940,1935,1935,112936
+20210803,0912,1940,1940,1935,1935,499982
+20210803,0913,1935,1940,1935,1940,119194
+20210803,0914,1940,1940,1930,1940,8073549
+20210803,0915,1935,1940,1930,1935,666988
+20210803,0916,1930,1935,1930,1935,156253
+20210803,0917,1930,1935,1930,1930,5989119
+20210803,0918,1930,1935,1925,1930,2396123
+20210803,0919,1930,1935,1925,1930,2263671
+20210803,0920,1930,1935,1925,1930,1466119
+20210803,0921,1930,1935,1930,1930,78441
+20210803,0922,1935,1935,1925,1935,1888557
+20210803,0923,1935,1935,1930,1935,897685
+20210803,0924,1935,1935,1930,1935,2311106
+20210803,0925,1935,1935,1930,1935,298571
+20210803,0926,1930,1935,1930,1935,134765
+20210803,0927,1935,1935,1925,1930,3250322
+20210803,0928,1930,1930,1925,1930,108054
+20210803,0929,1925,1930,1925,1930,271547
+20210803,0930,1930,1930,1925,1930,52947
+20210803,0931,1930,1930,1925,1930,219597
+20210803,0932,1925,1930,1925,1930,205030
+20210803,0933,1925,1930,1925,1925,1642839
+20210803,0934,1930,1930,1925,1930,1323826
+20210803,0935,1925,1930,1925,1930,97160
+20210803,0936,1930,1930,1925,1925,4464691
+20210803,0937,1925,1930,1920,1930,1721630
+20210803,0938,1925,1930,1925,1930,245545
+20210803,0939,1930,1930,1925,1930,4901
+20210803,0940,1930,1930,1925,1925,60439
+20210803,0941,1930,1930,1925,1930,36554
+20210803,0942,1930,1930,1925,1930,95051
+20210803,0943,1925,1930,1925,1925,8906
+20210803,0944,1930,1935,1925,1935,1798064
+20210803,0945,1935,1935,1925,1935,1498659
+20210803,0946,1935,1935,1925,1930,210974
+20210803,0947,1930,1935,1925,1935,3741887
+20210803,0948,1930,1935,1925,1930,1658277
+20210803,0949,1925,1935,1925,1935,373608
+20210803,0950,1935,1935,1930,1930,11838
+20210803,0951,1935,1935,1925,1930,452697
+20210803,0952,1930,1930,1925,1930,23912
+20210803,0953,1930,1930,1925,1930,11241
+20210803,0954,1925,1935,1925,1930,1617636
+20210803,0955,1935,1935,1930,1930,646576
+20210803,0956,1935,1935,1925,1930,593157
+20210803,0957,1935,1935,1925,1930,376967
+20210803,0958,1930,1935,1925,1930,413917
+20210803,0959,1930,1935,1930,1935,879261
+20210803,1000,1935,1935,1925,1930,1120634
+20210803,1001,1930,1930,1925,1930,70210
+20210803,1002,1930,1930,1925,1930,23776
+20210803,1003,1930,1930,1925,1930,16928
+20210803,1004,1925,1930,1925,1930,153678
+20210803,1005,1930,1930,1925,1930,13875
+20210803,1006,1930,1930,1925,1930,14464
+20210803,1007,1930,1930,1925,1930,231346
+20210803,1008,1925,1930,1925,1930,181446
+20210803,1009,1930,1930,1925,1930,15027
+20210803,1010,1925,1930,1925,1930,10923
+20210803,1011,1925,1930,1925,1930,73267
+20210803,1012,1930,1930,1925,1930,15676
+20210803,1013,1925,1935,1925,1930,999527
+20210803,1014,1930,1935,1930,1935,321152
+20210803,1015,1930,1935,1925,1930,317242
+20210803,1016,1930,1935,1930,1930,6452
+20210803,1017,1935,1935,1930,1935,14445
+20210803,1018,1935,1935,1925,1935,575492
+20210803,1019,1935,1935,1930,1935,8962
+20210803,1020,1935,1935,1930,1935,3415
+20210803,1021,1935,1935,1930,1935,8685
+20210803,1022,1930,1935,1925,1925,468186
+20210803,1023,1930,1935,1925,1930,120653
+20210803,1024,1930,1935,1930,1935,26918
+20210803,1025,1935,1935,1930,1935,3964
+20210803,1026,1935,1935,1930,1935,43110
+20210803,1027,1935,1935,1930,1935,67768
+20210803,1028,1930,1935,1930,1935,33041
+20210803,1029,1935,1935,1930,1935,15899
+20210803,1030,1930,1935,1930,1935,21188
+20210803,1031,1930,1935,1930,1935,50484
+20210803,1032,1935,1935,1930,1935,3682148
+20210803,1033,1935,1935,1930,1935,442685
+20210803,1034,1930,1940,1930,1940,562516
+20210803,1035,1935,1940,1935,1935,94507
+20210803,1036,1940,1940,1935,1940,118424
+20210803,1037,1940,1940,1935,1940,65842
+20210803,1038,1940,1940,1935,1940,105930
+20210803,1039,1940,1940,1930,1935,921814
+20210803,1040,1940,1940,1935,1935,36711
+20210803,1041,1940,1940,1935,1940,91121
+20210803,1042,1940,1940,1935,1940,16242
+20210803,1043,1940,1940,1935,1940,131485
+20210803,1044,1940,1940,1935,1935,51107
+20210803,1045,1935,1940,1935,1940,23177
+20210803,1046,1940,1940,1935,1940,378375
+20210803,1047,1940,1940,1935,1935,76582
+20210803,1048,1940,1940,1935,1940,18202
+20210803,1049,1935,1940,1935,1940,130376
+20210803,1050,1940,1940,1935,1935,42287
+20210803,1051,1940,1940,1935,1940,13549
+20210803,1052,1940,1940,1935,1940,69333
+20210803,1053,1935,1940,1930,1935,2544142
+20210803,1054,1935,1940,1930,1935,954482
+20210803,1055,1935,1940,1930,1935,356363
+20210803,1056,1940,1940,1935,1935,14084
+20210803,1057,1940,1940,1930,1930,549401
+20210803,1058,1930,1935,1930,1935,9024
+20210803,1059,1935,1940,1930,1935,295924
+20210803,1100,1935,1940,1930,1940,580351
+20210803,1101,1940,1940,1930,1935,84303
+20210803,1102,1935,1940,1935,1940,111043
+20210803,1103,1940,1940,1935,1935,1167
+20210803,1104,1940,1940,1935,1940,17197
+20210803,1105,1940,1940,1935,1935,28253
+20210803,1106,1940,1940,1935,1940,3785
+20210803,1107,1940,1940,1935,1935,15373
+20210803,1108,1940,1940,1935,1935,561563
+20210803,1109,1930,1940,1930,1935,172796
+20210803,1110,1940,1940,1930,1935,179976
+20210803,1111,1935,1940,1930,1935,142932
+20210803,1112,1935,1940,1935,1940,6881
+20210803,1113,1940,1940,1935,1940,10631
+20210803,1114,1940,1940,1935,1940,5911
+20210803,1115,1935,1940,1935,1940,4034
+20210803,1116,1940,1940,1935,1935,24320
+20210803,1117,1940,1940,1935,1940,38463
+20210803,1118,1935,1940,1935,1940,27261
+20210803,1119,1935,1945,1935,1940,2933592
+20210803,1120,1945,1945,1940,1945,63161
+20210803,1121,1945,1945,1940,1945,49367
+20210803,1122,1945,1945,1940,1945,25461
+20210803,1123,1940,1945,1940,1945,648993
+20210803,1124,1945,1945,1940,1940,149321
+20210803,1125,1940,1945,1940,1945,12494
+20210803,1126,1945,1950,1940,1945,3392851
+20210803,1127,1945,1945,1940,1945,406988
+20210803,1128,1945,1950,1940,1940,558900
+20210803,1129,1945,1945,1940,1945,62970
+20210803,1130,1945,1950,1940,1945,1158598
+20210803,1131,1945,1950,1945,1950,53610
+20210803,1132,1950,1950,1945,1950,49087
+20210803,1133,1945,1950,1945,1950,499579
+20210803,1134,1950,1950,1940,1945,261305
+20210803,1135,1945,1945,1940,1940,13254
+20210803,1136,1945,1945,1940,1945,20501
+20210803,1137,1945,1945,1940,1945,8762
+20210803,1138,1945,1950,1940,1945,842469
+20210803,1139,1945,1945,1940,1945,874162
+20210803,1140,1945,1945,1940,1945,724996
+20210803,1141,1940,1945,1940,1945,6969
+20210803,1142,1945,1945,1940,1945,13067
+20210803,1143,1945,1945,1940,1945,21077
+20210803,1144,1945,1945,1940,1945,7272
+20210803,1145,1945,1945,1940,1940,54032
+20210803,1146,1945,1945,1940,1940,46351
+20210803,1147,1945,1945,1940,1945,21168
+20210803,1148,1940,1945,1940,1940,77056
+20210803,1149,1940,1945,1935,1940,2092132
+20210803,1150,1940,1940,1935,1940,829405
+20210803,1151,1940,1940,1935,1940,166214
+20210803,1152,1940,1940,1935,1935,23651
+20210803,1153,1935,1940,1935,1935,10982
+20210803,1154,1940,1940,1935,1940,6742
+20210803,1155,1935,1940,1935,1940,15246
+20210803,1156,1940,1940,1935,1935,34072
+20210803,1157,1935,1940,1935,1940,5682
+20210803,1158,1940,1940,1935,1940,111108
+20210803,1159,1940,1940,1935,1940,10486
+20210803,1200,1935,1940,1935,1940,16339
+20210803,1201,1940,1940,1935,1935,11821
+20210803,1202,1940,1940,1935,1940,2022
+20210803,1203,1940,1940,1935,1940,4319
+20210803,1204,1935,1940,1930,1930,2190906
+20210803,1205,1930,1935,1930,1935,1067404
+20210803,1206,1935,1935,1930,1935,17697
+20210803,1207,1930,1935,1930,1930,16701
+20210803,1208,1935,1935,1930,1930,55368
+20210803,1209,1930,1935,1930,1930,12854
+20210803,1210,1930,1935,1930,1930,25793
+20210803,1211,1930,1935,1930,1930,120367
+20210803,1212,1935,1935,1930,1930,27741
+20210803,1213,1935,1935,1930,1935,64124
+20210803,1214,1935,1935,1930,1935,4202
+20210803,1215,1935,1935,1925,1930,4393460
+20210803,1216,1930,1930,1925,1925,141240
+20210803,1217,1925,1930,1925,1930,188248
+20210803,1218,1930,1935,1925,1930,447571
+20210803,1219,1935,1935,1930,1930,99155
+20210803,1220,1930,1935,1925,1930,540629
+20210803,1221,1930,1935,1925,1935,309381
+20210803,1222,1935,1935,1925,1930,1597018
+20210803,1223,1930,1935,1925,1930,493374
+20210803,1224,1930,1930,1925,1925,74503
+20210803,1225,1930,1935,1925,1930,1290810
+20210803,1226,1930,1935,1925,1935,835891
+20210803,1227,1930,1935,1925,1930,165867
+20210803,1228,1935,1935,1925,1930,838676
+20210803,1229,1925,1935,1925,1930,312919
+20210803,1230,1935,1935,1930,1935,9348
+20210803,1231,1935,1935,1930,1935,12224
+20210803,1232,1930,1935,1930,1935,7529
+20210803,1233,1930,1935,1930,1935,5529
+20210803,1234,1930,1935,1930,1935,18642
+20210803,1235,1930,1935,1930,1930,109619
+20210803,1236,1935,1935,1930,1935,7010
+20210803,1237,1935,1935,1930,1935,7615
+20210803,1238,1930,1935,1930,1935,14240
+20210803,1239,1935,1935,1930,1930,6544
+20210803,1240,1935,1935,1930,1930,2826
+20210803,1241,1930,1935,1930,1935,31905
+20210803,1242,1935,1935,1930,1930,6436
+20210803,1243,1935,1935,1930,1935,10908
+20210803,1244,1935,1935,1930,1935,4261
+20210803,1245,1935,1935,1930,1935,38958
+20210803,1246,1930,1935,1930,1930,3512
+20210803,1247,1930,1935,1930,1935,17885
+20210803,1248,1935,1935,1930,1935,12267
+20210803,1249,1930,1935,1930,1935,29590
+20210803,1250,1935,1935,1930,1935,12139
+20210803,1251,1935,1935,1930,1935,13570
+20210803,1252,1935,1935,1930,1935,17565
+20210803,1253,1935,1935,1930,1935,6319
+20210803,1254,1935,1935,1930,1935,4862
+20210803,1255,1935,1935,1930,1935,11872
+20210803,1256,1935,1935,1930,1935,23486
+20210803,1257,1935,1935,1930,1935,12601
+20210803,1258,1935,1935,1930,1930,19464
+20210803,1259,1935,1935,1930,1935,1562
+20210803,1300,1935,1935,1930,1935,619
+20210803,1301,1935,1935,1930,1935,4235
+20210803,1302,1935,1935,1930,1935,170025
+20210803,1303,1935,1935,1930,1935,8498
+20210803,1304,1935,1935,1930,1935,22846
+20210803,1305,1935,1940,1935,1940,1491075
+20210803,1306,1940,1940,1935,1940,6115
+20210803,1307,1935,1935,1930,1930,954388
+20210803,1308,1935,1935,1930,1935,16651
+20210803,1309,1935,1940,1935,1940,70490
+20210803,1310,1935,1940,1930,1935,147055
+20210803,1311,1935,1935,1930,1935,13027
+20210803,1312,1935,1935,1930,1935,40751
+20210803,1313,1935,1940,1930,1940,385943
+20210803,1314,1940,1940,1935,1935,310
+20210803,1315,1935,1940,1935,1940,2052
+20210803,1316,1940,1940,1935,1940,4821
+20210803,1317,1940,1940,1935,1940,41255
+20210803,1318,1935,1940,1930,1935,343838
+20210803,1319,1935,1940,1935,1935,205054
+20210803,1320,1940,1940,1930,1930,204290
+20210803,1321,1935,1940,1935,1935,57996
+20210803,1322,1940,1940,1935,1940,43686
+20210803,1323,1940,1940,1935,1940,13551
+20210803,1324,1940,1940,1935,1940,7266
+20210803,1325,1935,1940,1935,1935,9275
+20210803,1326,1935,1940,1935,1935,4294
+20210803,1327,1940,1940,1935,1935,6090
+20210803,1328,1940,1940,1930,1935,766821
+20210803,1329,1935,1940,1930,1935,286826
+20210803,1330,1935,1940,1930,1935,106695
+20210803,1331,1935,1935,1930,1930,7175
+20210803,1332,1930,1935,1930,1930,23482
+20210803,1333,1935,1935,1930,1935,43168
+20210803,1334,1930,1935,1930,1930,44597
+20210803,1335,1935,1935,1930,1930,219198
+20210803,1336,1935,1935,1930,1935,47857
+20210803,1337,1930,1935,1930,1935,12946
+20210803,1338,1930,1935,1930,1935,2811
+20210803,1339,1935,1935,1930,1935,1317
+20210803,1340,1930,1935,1930,1930,702148
+20210803,1341,1930,1935,1930,1935,42734
+20210803,1342,1930,1935,1925,1930,4519435
+20210803,1343,1925,1935,1925,1930,578590
+20210803,1344,1930,1935,1930,1935,14321
+20210803,1345,1930,1935,1930,1930,3910
+20210803,1346,1930,1935,1930,1930,130789
+20210803,1347,1930,1935,1930,1935,931290
+20210803,1348,1935,1935,1930,1930,1590
+20210803,1349,1930,1935,1930,1935,7400
+20210803,1350,1935,1935,1930,1935,7837
+20210803,1351,1935,1935,1930,1935,96
+20210803,1352,1935,1935,1930,1930,17327
+20210803,1353,1930,1935,1930,1935,4737
+20210803,1354,1935,1935,1930,1935,1115
+20210803,1355,1935,1935,1930,1930,14509
+20210803,1356,1935,1935,1930,1930,1883872
+20210803,1357,1930,1935,1930,1930,10234
+20210803,1358,1930,1935,1930,1935,8858
+20210803,1359,1935,1935,1930,1930,758
+20210803,1400,1930,1935,1930,1930,122628
+20210803,1401,1935,1935,1925,1930,1072343
+20210803,1402,1930,1930,1925,1925,70654
+20210803,1403,1930,1930,1925,1930,7174
+20210803,1404,1925,1930,1925,1930,19358
+20210803,1405,1925,1930,1925,1925,6422
+20210803,1406,1930,1930,1920,1925,6107547
+20210803,1407,1925,1930,1920,1925,4039358
+20210803,1408,1925,1925,1920,1925,317415
+20210803,1409,1925,1925,1920,1925,474061
+20210803,1410,1925,1930,1920,1930,622748
+20210803,1411,1925,1930,1925,1925,8948
+20210803,1412,1925,1930,1920,1925,1586428
+20210803,1413,1930,1930,1920,1925,552270
+20210803,1414,1925,1925,1920,1925,84218
+20210803,1415,1925,1925,1920,1925,47917
+20210803,1416,1925,1925,1920,1925,48185
+20210803,1417,1925,1925,1920,1920,16447
+20210803,1418,1925,1925,1920,1925,35725
+20210803,1419,1925,1925,1920,1925,120513
+20210803,1420,1925,1925,1920,1925,57892
+20210803,1421,1925,1925,1920,1925,92992
+20210803,1422,1925,1925,1920,1925,65150
+20210803,1423,1925,1925,1920,1925,62876
+20210803,1424,1925,1925,1920,1925,112632
+20210803,1425,1925,1925,1920,1925,139691
+20210803,1426,1925,1925,1920,1925,389480
+20210803,1427,1920,1925,1920,1925,152422
+20210803,1428,1925,1925,1920,1925,140138
+20210803,1429,1925,1925,1920,1925,52544
+20210803,1430,1925,1925,1920,1925,15614
+20210803,1431,1925,1925,1920,1925,64101
+20210803,1432,1925,1925,1920,1925,111174
+20210803,1433,1920,1925,1920,1925,19482
+20210803,1434,1925,1925,1920,1920,73225
+20210803,1435,1925,1925,1920,1925,283745
+20210803,1436,1925,1925,1920,1925,17589
+20210803,1437,1925,1925,1920,1920,148897
+20210803,1438,1925,1925,1920,1925,79686
+20210803,1439,1920,1925,1920,1925,151066
+20210803,1440,1925,1925,1920,1925,67061
+20210803,1441,1925,1925,1920,1925,150745
+20210803,1442,1925,1930,1920,1925,3467517
+20210803,1443,1925,1925,1920,1925,17360
+20210803,1444,1925,1925,1920,1925,78440
+20210803,1445,1920,1925,1920,1920,175873
+20210803,1446,1920,1925,1920,1925,22298
+20210803,1447,1925,1925,1920,1925,24296
+20210803,1448,1925,1925,1920,1925,15919
+20210803,1449,1925,1925,1920,1925,84060
+20210803,1450,1925,1925,1920,1920,17062
+20210803,1451,1925,1925,1920,1925,32299
+20210803,1452,1925,1925,1920,1925,97574
+20210803,1453,1925,1925,1920,1920,6792
+20210803,1454,1925,1925,1920,1925,71171
+20210803,1455,1920,1925,1920,1925,54259
+20210803,1456,1925,1925,1920,1925,23920
+20210803,1457,1925,1925,1920,1925,164826
+20210803,1458,1925,1925,1920,1920,50130
+20210803,1459,1920,1925,1920,1925,125890
+20210803,1500,1925,1925,1920,1920,2877421
+20210803,1501,1920,1925,1920,1920,1209745
+20210803,1502,1920,1925,1920,1920,92206
+20210803,1503,1925,1925,1915,1915,5624143
+20210803,1504,1920,1925,1915,1920,3379026
+20210803,1505,1920,1925,1915,1920,1155853
+20210803,1506,1925,1925,1915,1920,330537
+20210803,1507,1920,1920,1915,1915,327523
+20210803,1508,1920,1920,1915,1915,134390
+20210803,1509,1915,1920,1915,1915,67677
+20210803,1510,1920,1920,1915,1920,43671
+20210803,1511,1920,1920,1915,1920,337806
+20210803,1512,1920,1920,1915,1915,81568
+20210803,1513,1920,1920,1915,1920,92915
+20210803,1514,1920,1920,1915,1915,76504
+20210803,1515,1915,1920,1915,1920,116697
+20210803,1516,1920,1920,1915,1920,96689
+20210803,1517,1920,1920,1915,1920,120029
+20210803,1518,1920,1920,1915,1920,391898
+20210803,1519,1920,1920,1915,1920,80041
+20210803,1520,1920,1920,1915,1920,1151490
+20210803,1530,1915,1915,1915,1915,6394974