init

resources/252670_20210813_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210813,0901,1985,1990,1980,1990,3313865
+20210813,0902,1985,2000,1985,1995,7617714
+20210813,0903,1995,2000,1990,1990,4462953
+20210813,0904,1995,2000,1990,1995,1059646
+20210813,0905,2000,2000,1985,1990,2941746
+20210813,0906,1990,1995,1990,1990,3395193
+20210813,0907,1990,2000,1990,2000,1890529
+20210813,0908,1995,2000,1995,1995,1103612
+20210813,0909,2000,2005,1995,2000,3428406
+20210813,0910,2005,2005,1995,2005,1235142
+20210813,0911,2000,2005,1995,2000,717099
+20210813,0912,2000,2010,2000,2005,5052778
+20210813,0913,2005,2010,2000,2005,3092390
+20210813,0914,2005,2010,2000,2005,1015834
+20210813,0915,2005,2010,2000,2005,1150253
+20210813,0916,2000,2005,2000,2000,1028440
+20210813,0917,2005,2015,2000,2010,5037080
+20210813,0918,2010,2015,2005,2010,1406341
+20210813,0919,2010,2015,2010,2015,415544
+20210813,0920,2010,2015,2005,2010,1465046
+20210813,0921,2005,2015,2005,2010,642271
+20210813,0922,2010,2015,2010,2015,88337
+20210813,0923,2015,2015,2005,2005,564288
+20210813,0924,2005,2015,2005,2010,2018204
+20210813,0925,2005,2010,2005,2010,75725
+20210813,0926,2010,2015,2005,2010,1475809
+20210813,0927,2010,2015,2005,2010,478652
+20210813,0928,2015,2015,2010,2010,93109
+20210813,0929,2015,2015,2005,2010,888248
+20210813,0930,2010,2015,2005,2010,307576
+20210813,0931,2010,2015,2005,2010,560343
+20210813,0932,2005,2010,2005,2010,1844954
+20210813,0933,2015,2015,2005,2010,161184
+20210813,0934,2010,2015,2005,2015,4111997
+20210813,0935,2015,2020,2010,2010,6686131
+20210813,0936,2015,2020,2010,2015,621746
+20210813,0937,2010,2020,2010,2020,133072
+20210813,0938,2015,2020,2010,2015,543986
+20210813,0939,2015,2020,2015,2015,67790
+20210813,0940,2020,2020,2010,2015,856526
+20210813,0941,2020,2025,2015,2025,6117076
+20210813,0942,2025,2025,2015,2025,761128
+20210813,0943,2020,2025,2020,2025,160390
+20210813,0944,2020,2025,2015,2020,726141
+20210813,0945,2025,2025,2015,2025,2144173
+20210813,0946,2020,2025,2020,2025,136755
+20210813,0947,2025,2030,2020,2030,2927066
+20210813,0948,2030,2030,2025,2025,226131
+20210813,0949,2025,2030,2025,2025,572582
+20210813,0950,2030,2035,2025,2035,4453243
+20210813,0951,2030,2035,2025,2030,1788513
+20210813,0952,2030,2030,2025,2025,303336
+20210813,0953,2030,2035,2025,2030,886769
+20210813,0954,2025,2035,2025,2030,577096
+20210813,0955,2030,2040,2030,2040,3395798
+20210813,0956,2035,2040,2030,2035,531817
+20210813,0957,2035,2040,2030,2035,879750
+20210813,0958,2040,2040,2035,2040,165457
+20210813,0959,2040,2040,2035,2035,127004
+20210813,1000,2040,2040,2030,2035,1758643
+20210813,1001,2035,2040,2030,2040,1112988
+20210813,1002,2035,2045,2035,2040,3368644
+20210813,1003,2040,2040,2035,2040,125117
+20210813,1004,2035,2045,2035,2040,538648
+20210813,1005,2045,2050,2040,2045,5336827
+20210813,1006,2050,2050,2040,2050,3070070
+20210813,1007,2045,2050,2045,2050,487952
+20210813,1008,2045,2050,2040,2045,2018977
+20210813,1009,2045,2050,2045,2045,332664
+20210813,1010,2045,2050,2040,2045,2073064
+20210813,1011,2045,2050,2045,2050,1534611
+20210813,1012,2050,2055,2045,2050,4185329
+20210813,1013,2055,2055,2050,2055,371033
+20210813,1014,2050,2055,2045,2050,1590689
+20210813,1015,2055,2060,2050,2060,4579824
+20210813,1016,2055,2060,2055,2060,225043
+20210813,1017,2060,2060,2055,2055,810628
+20210813,1018,2060,2065,2055,2060,3288570
+20210813,1019,2060,2060,2050,2055,2988505
+20210813,1020,2050,2055,2045,2045,4108025
+20210813,1021,2045,2055,2045,2045,3159142
+20210813,1022,2045,2055,2045,2055,1995515
+20210813,1023,2050,2055,2045,2050,742556
+20210813,1024,2050,2060,2050,2060,2686585
+20210813,1025,2055,2060,2050,2055,894179
+20210813,1026,2055,2060,2050,2055,551121
+20210813,1027,2055,2060,2050,2055,653131
+20210813,1028,2060,2060,2050,2055,962269
+20210813,1029,2050,2055,2050,2050,384177
+20210813,1030,2050,2055,2045,2050,1764105
+20210813,1031,2050,2055,2045,2045,427734
+20210813,1032,2045,2050,2045,2045,490140
+20210813,1033,2045,2055,2045,2050,2297186
+20210813,1034,2050,2055,2050,2050,62512
+20210813,1035,2055,2055,2045,2050,487242
+20210813,1036,2045,2055,2045,2055,664154
+20210813,1037,2050,2055,2050,2050,121944
+20210813,1038,2055,2055,2050,2050,70442
+20210813,1039,2055,2055,2045,2050,3212261
+20210813,1040,2050,2055,2045,2045,77226
+20210813,1041,2050,2055,2045,2045,1050628
+20210813,1042,2045,2055,2045,2055,160615
+20210813,1043,2055,2055,2045,2045,317841
+20210813,1044,2050,2050,2045,2050,116250
+20210813,1045,2050,2055,2045,2050,1609459
+20210813,1046,2050,2055,2045,2050,301846
+20210813,1047,2055,2060,2050,2060,1585853
+20210813,1048,2055,2060,2050,2050,687930
+20210813,1049,2050,2060,2050,2055,148305
+20210813,1050,2055,2060,2050,2050,688845
+20210813,1051,2050,2060,2050,2055,599905
+20210813,1052,2055,2055,2050,2055,356444
+20210813,1053,2050,2060,2050,2050,141116
+20210813,1054,2050,2060,2050,2060,436286
+20210813,1055,2055,2060,2050,2055,48451
+20210813,1056,2060,2060,2055,2055,29374
+20210813,1057,2055,2060,2055,2055,36248
+20210813,1058,2060,2060,2055,2060,73871
+20210813,1059,2055,2060,2055,2055,31649
+20210813,1100,2055,2060,2055,2055,49065
+20210813,1101,2060,2060,2055,2055,62338
+20210813,1102,2055,2060,2055,2055,85465
+20210813,1103,2055,2060,2055,2055,106429
+20210813,1104,2055,2060,2055,2055,69258
+20210813,1105,2055,2060,2055,2055,62328
+20210813,1106,2060,2060,2055,2060,166658
+20210813,1107,2055,2060,2050,2050,436570
+20210813,1108,2050,2055,2050,2050,108729
+20210813,1109,2055,2055,2050,2055,96685
+20210813,1110,2050,2055,2050,2055,98448
+20210813,1111,2050,2055,2050,2050,27451
+20210813,1112,2050,2055,2050,2050,729777
+20210813,1113,2050,2055,2050,2050,39073
+20210813,1114,2050,2055,2050,2050,69540
+20210813,1115,2055,2055,2045,2050,2169802
+20210813,1116,2055,2055,2045,2050,1035655
+20210813,1117,2050,2055,2045,2045,255223
+20210813,1118,2050,2055,2045,2050,988413
+20210813,1119,2045,2050,2045,2050,148377
+20210813,1120,2050,2050,2045,2045,1334718
+20210813,1121,2050,2050,2045,2045,79072
+20210813,1122,2045,2050,2045,2050,122624
+20210813,1123,2045,2050,2040,2040,1107855
+20210813,1124,2045,2045,2040,2040,594897
+20210813,1125,2040,2045,2040,2040,229794
+20210813,1126,2040,2045,2040,2040,130470
+20210813,1127,2040,2045,2040,2040,36826
+20210813,1128,2040,2045,2040,2045,181826
+20210813,1129,2040,2045,2040,2045,67543
+20210813,1130,2045,2050,2040,2045,1197010
+20210813,1131,2045,2050,2040,2050,254967
+20210813,1132,2050,2050,2045,2050,13970
+20210813,1133,2045,2050,2045,2045,1515439
+20210813,1134,2050,2055,2045,2050,336885
+20210813,1135,2050,2055,2045,2050,447045
+20210813,1136,2050,2055,2045,2045,28917
+20210813,1137,2050,2055,2045,2050,76890
+20210813,1138,2050,2050,2045,2045,31119
+20210813,1139,2050,2050,2045,2050,15422
+20210813,1140,2045,2050,2045,2045,9615
+20210813,1141,2045,2050,2045,2045,41923
+20210813,1142,2050,2055,2045,2050,516453
+20210813,1143,2050,2055,2045,2050,52377
+20210813,1144,2050,2050,2045,2050,11215
+20210813,1145,2045,2050,2045,2045,12765
+20210813,1146,2045,2050,2045,2045,4076
+20210813,1147,2045,2055,2045,2045,573279
+20210813,1148,2050,2055,2045,2055,120890
+20210813,1149,2050,2055,2045,2050,44651
+20210813,1150,2050,2055,2045,2050,27722
+20210813,1151,2050,2055,2050,2055,13202
+20210813,1152,2055,2055,2050,2050,13516
+20210813,1153,2050,2055,2050,2050,32928
+20210813,1154,2050,2055,2050,2055,7077
+20210813,1155,2055,2060,2050,2055,3194899
+20210813,1156,2055,2060,2055,2060,59242
+20210813,1157,2055,2060,2055,2055,118432
+20210813,1158,2060,2060,2055,2055,23538
+20210813,1159,2060,2060,2055,2060,33934
+20210813,1200,2055,2060,2055,2055,62408
+20210813,1201,2055,2060,2055,2055,70062
+20210813,1202,2060,2060,2055,2055,66245
+20210813,1203,2055,2060,2050,2050,1733506
+20210813,1204,2055,2055,2050,2055,858616
+20210813,1205,2055,2060,2050,2050,756867
+20210813,1206,2055,2055,2050,2055,529384
+20210813,1207,2055,2060,2055,2055,176438
+20210813,1208,2055,2060,2055,2055,18010
+20210813,1209,2055,2060,2055,2055,33145
+20210813,1210,2055,2060,2055,2060,31901
+20210813,1211,2055,2060,2050,2055,226416
+20210813,1212,2055,2060,2050,2060,181349
+20210813,1213,2060,2060,2050,2055,35442
+20210813,1214,2055,2055,2050,2055,214245
+20210813,1215,2055,2060,2050,2055,505335
+20210813,1216,2055,2060,2050,2055,76421
+20210813,1217,2055,2060,2050,2055,17368
+20210813,1218,2050,2060,2050,2055,51682
+20210813,1219,2055,2055,2050,2055,75438
+20210813,1220,2050,2055,2050,2055,324785
+20210813,1221,2055,2060,2055,2055,49711
+20210813,1222,2055,2060,2055,2055,28222
+20210813,1223,2055,2060,2055,2055,13998
+20210813,1224,2060,2060,2055,2060,49203
+20210813,1225,2060,2060,2055,2055,11592
+20210813,1226,2060,2060,2055,2055,37262
+20210813,1227,2055,2060,2055,2060,5472
+20210813,1228,2055,2060,2055,2055,26844
+20210813,1229,2060,2060,2055,2055,16397
+20210813,1230,2060,2060,2055,2060,27033
+20210813,1231,2060,2060,2055,2055,972411
+20210813,1232,2060,2060,2055,2060,12479
+20210813,1233,2060,2060,2055,2055,26432
+20210813,1234,2055,2060,2055,2055,32337
+20210813,1235,2055,2060,2055,2055,7413
+20210813,1236,2060,2060,2055,2060,11289
+20210813,1237,2060,2060,2055,2055,14224
+20210813,1238,2060,2060,2055,2055,23387
+20210813,1239,2055,2060,2055,2060,25524
+20210813,1240,2055,2060,2050,2055,696852
+20210813,1241,2055,2060,2050,2055,426711
+20210813,1242,2055,2055,2050,2050,22428
+20210813,1243,2055,2055,2050,2055,4935
+20210813,1244,2055,2055,2050,2055,4758
+20210813,1245,2055,2055,2050,2055,23181
+20210813,1246,2050,2055,2050,2055,33443
+20210813,1247,2055,2055,2050,2050,39416
+20210813,1248,2050,2055,2050,2050,31004
+20210813,1249,2050,2055,2050,2050,43607
+20210813,1250,2055,2055,2050,2050,31457
+20210813,1251,2050,2055,2050,2055,19384
+20210813,1252,2050,2055,2045,2045,1572144
+20210813,1253,2045,2055,2045,2050,92073
+20210813,1254,2050,2050,2045,2045,15541
+20210813,1255,2045,2055,2045,2050,1187406
+20210813,1256,2050,2050,2045,2050,116084
+20210813,1257,2050,2055,2045,2055,2058403
+20210813,1258,2055,2055,2045,2055,82142
+20210813,1259,2050,2055,2050,2050,35011
+20210813,1300,2050,2055,2050,2050,3493
+20210813,1301,2050,2055,2050,2050,8731
+20210813,1302,2050,2055,2050,2050,24259
+20210813,1303,2050,2055,2050,2050,4003
+20210813,1304,2055,2055,2050,2050,39756
+20210813,1305,2050,2055,2050,2055,18569
+20210813,1306,2050,2055,2050,2050,147069
+20210813,1307,2055,2055,2050,2050,17193
+20210813,1308,2050,2055,2050,2055,18095
+20210813,1309,2050,2055,2050,2050,27179
+20210813,1310,2050,2055,2050,2055,57866
+20210813,1311,2055,2055,2050,2055,1911
+20210813,1312,2055,2055,2050,2055,72727
+20210813,1313,2050,2055,2045,2050,666244
+20210813,1314,2050,2055,2045,2050,9480
+20210813,1315,2050,2055,2045,2050,118788
+20210813,1316,2050,2055,2050,2050,26202
+20210813,1317,2050,2055,2050,2055,17518
+20210813,1318,2055,2055,2050,2050,19172
+20210813,1319,2050,2055,2050,2050,28970
+20210813,1320,2050,2055,2050,2050,12173
+20210813,1321,2050,2055,2050,2050,17861
+20210813,1322,2055,2055,2050,2055,1728
+20210813,1323,2050,2055,2050,2050,11874
+20210813,1324,2055,2055,2050,2050,39983
+20210813,1325,2050,2055,2050,2050,25125
+20210813,1326,2050,2055,2050,2050,240576
+20210813,1327,2055,2055,2050,2050,63313
+20210813,1328,2050,2055,2045,2045,381323
+20210813,1329,2050,2050,2045,2045,68677
+20210813,1330,2050,2050,2045,2050,193936
+20210813,1331,2050,2055,2045,2050,303688
+20210813,1332,2050,2055,2045,2050,260673
+20210813,1333,2045,2055,2045,2050,169732
+20210813,1334,2050,2055,2050,2050,33320
+20210813,1335,2055,2055,2050,2050,84339
+20210813,1336,2050,2055,2050,2050,6470
+20210813,1337,2050,2055,2050,2055,17236
+20210813,1338,2050,2055,2050,2050,14147
+20210813,1339,2050,2055,2050,2050,293835
+20210813,1340,2050,2055,2050,2055,22837
+20210813,1341,2050,2055,2050,2050,299593
+20210813,1342,2050,2055,2050,2050,7441
+20210813,1343,2055,2055,2050,2050,24545
+20210813,1344,2050,2055,2050,2055,18826
+20210813,1345,2050,2055,2045,2045,251755
+20210813,1346,2050,2055,2045,2045,68005
+20210813,1347,2050,2055,2045,2050,142168
+20210813,1348,2050,2055,2050,2050,17752
+20210813,1349,2050,2055,2050,2050,34414
+20210813,1350,2055,2055,2045,2050,75942
+20210813,1351,2045,2055,2045,2050,118262
+20210813,1352,2050,2055,2045,2050,97734
+20210813,1353,2050,2055,2050,2050,99279
+20210813,1354,2055,2055,2050,2050,40466
+20210813,1355,2050,2055,2045,2050,19538
+20210813,1356,2050,2050,2045,2050,5178
+20210813,1357,2050,2055,2045,2055,301370
+20210813,1358,2055,2055,2050,2055,7054
+20210813,1359,2050,2055,2050,2055,4915
+20210813,1400,2055,2055,2050,2050,5293
+20210813,1401,2055,2060,2050,2055,4239740
+20210813,1402,2050,2055,2050,2055,102977
+20210813,1403,2055,2055,2050,2055,25127
+20210813,1404,2055,2055,2045,2050,1921709
+20210813,1405,2050,2050,2045,2050,55527
+20210813,1406,2050,2055,2045,2055,63303
+20210813,1407,2055,2055,2050,2055,3937
+20210813,1408,2055,2055,2050,2055,4556
+20210813,1409,2050,2055,2050,2055,3858
+20210813,1410,2050,2055,2050,2055,6692
+20210813,1411,2050,2055,2050,2055,11440
+20210813,1412,2055,2055,2050,2055,12253
+20210813,1413,2055,2055,2050,2055,7263
+20210813,1414,2055,2055,2050,2055,8114
+20210813,1415,2055,2055,2050,2055,29919
+20210813,1416,2055,2055,2050,2055,26089
+20210813,1417,2050,2055,2050,2055,6095
+20210813,1418,2055,2055,2050,2055,4015
+20210813,1419,2055,2055,2050,2055,2715
+20210813,1420,2055,2055,2055,2055,43726
+20210813,1421,2050,2055,2050,2055,31251
+20210813,1422,2055,2055,2050,2055,387444
+20210813,1423,2055,2055,2050,2050,109685
+20210813,1424,2050,2055,2050,2055,4481
+20210813,1425,2050,2055,2050,2055,5428
+20210813,1426,2050,2055,2050,2050,11524
+20210813,1427,2050,2055,2050,2050,14696
+20210813,1428,2050,2055,2050,2050,57426
+20210813,1429,2055,2055,2050,2050,6582
+20210813,1430,2055,2055,2050,2055,9753
+20210813,1431,2050,2055,2050,2055,11627
+20210813,1432,2050,2055,2050,2055,73173
+20210813,1433,2055,2055,2050,2055,45027
+20210813,1434,2055,2055,2050,2055,22385
+20210813,1435,2055,2055,2050,2055,8658
+20210813,1436,2050,2055,2050,2055,21635
+20210813,1437,2055,2055,2050,2050,30214
+20210813,1438,2050,2055,2050,2050,27669
+20210813,1439,2050,2055,2050,2050,71784
+20210813,1440,2055,2055,2050,2055,22774
+20210813,1441,2055,2055,2050,2050,13698
+20210813,1442,2050,2055,2050,2050,448867
+20210813,1443,2050,2055,2050,2055,160771
+20210813,1444,2050,2055,2050,2055,28248
+20210813,1445,2050,2055,2050,2055,33480
+20210813,1446,2055,2055,2050,2050,19850
+20210813,1447,2050,2055,2050,2050,74746
+20210813,1448,2050,2055,2050,2050,46672
+20210813,1449,2055,2055,2050,2050,30560
+20210813,1450,2055,2055,2050,2050,157466
+20210813,1451,2050,2055,2045,2050,2735757
+20210813,1452,2050,2055,2050,2050,65628
+20210813,1453,2050,2055,2050,2055,301947
+20210813,1454,2050,2055,2050,2050,34729
+20210813,1455,2050,2055,2050,2055,209995
+20210813,1456,2050,2055,2050,2050,443091
+20210813,1457,2050,2055,2045,2050,968094
+20210813,1458,2050,2050,2045,2045,31569
+20210813,1459,2050,2050,2045,2050,140538
+20210813,1500,2045,2050,2045,2050,31768
+20210813,1501,2050,2050,2045,2045,32608
+20210813,1502,2045,2050,2045,2050,204818
+20210813,1503,2045,2050,2040,2040,1469895
+20210813,1504,2040,2045,2040,2040,208260
+20210813,1505,2040,2045,2040,2040,43905
+20210813,1506,2040,2045,2040,2045,255014
+20210813,1507,2040,2045,2040,2040,158486
+20210813,1508,2040,2045,2040,2040,227753
+20210813,1509,2040,2045,2040,2045,54710
+20210813,1510,2040,2045,2040,2040,116355
+20210813,1511,2040,2050,2040,2050,1801808
+20210813,1512,2045,2050,2045,2045,108715
+20210813,1513,2045,2050,2045,2045,134470
+20210813,1514,2045,2050,2045,2050,45594
+20210813,1515,2045,2050,2045,2050,31019
+20210813,1516,2045,2050,2045,2045,108867
+20210813,1517,2045,2050,2040,2040,708767
+20210813,1518,2040,2050,2040,2045,554679
+20210813,1519,2045,2045,2040,2045,60656
+20210813,1520,2045,2050,2040,2045,322620
+20210813,1530,2045,2045,2045,2045,2708109