init

resources/252670_20211019_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211019,0901,2235,2240,2225,2235,11350047
+20211019,0902,2235,2235,2225,2230,3827251
+20211019,0903,2230,2235,2220,2220,4293421
+20211019,0904,2220,2220,2215,2220,2422035
+20211019,0905,2220,2230,2215,2225,3046104
+20211019,0906,2225,2235,2220,2230,4500944
+20211019,0907,2230,2235,2225,2230,1251633
+20211019,0908,2225,2235,2220,2230,1835779
+20211019,0909,2235,2235,2225,2230,489076
+20211019,0910,2230,2235,2225,2230,2672649
+20211019,0911,2230,2235,2225,2235,3797473
+20211019,0912,2230,2235,2225,2230,1115258
+20211019,0913,2230,2230,2225,2230,115556
+20211019,0914,2225,2230,2220,2225,2296248
+20211019,0915,2230,2230,2220,2220,263971
+20211019,0916,2220,2225,2215,2215,2912869
+20211019,0917,2215,2225,2215,2225,732003
+20211019,0918,2220,2225,2220,2225,183729
+20211019,0919,2220,2230,2220,2230,1130886
+20211019,0920,2230,2230,2225,2225,191486
+20211019,0921,2225,2230,2220,2230,207522
+20211019,0922,2230,2235,2225,2230,1914913
+20211019,0923,2230,2230,2225,2230,109895
+20211019,0924,2225,2230,2225,2230,96387
+20211019,0925,2230,2235,2225,2235,299241
+20211019,0926,2235,2235,2230,2235,2413253
+20211019,0927,2235,2235,2230,2230,2303848
+20211019,0928,2235,2240,2230,2240,2741115
+20211019,0929,2240,2240,2230,2235,1738335
+20211019,0930,2235,2240,2230,2235,1390573
+20211019,0931,2235,2240,2230,2240,145980
+20211019,0932,2240,2240,2230,2235,713813
+20211019,0933,2230,2235,2230,2235,40433
+20211019,0934,2235,2235,2230,2235,1759418
+20211019,0935,2230,2235,2230,2235,144327
+20211019,0936,2235,2240,2230,2235,1677358
+20211019,0937,2235,2240,2230,2235,600089
+20211019,0938,2235,2240,2230,2240,441650
+20211019,0939,2240,2240,2235,2235,34449
+20211019,0940,2235,2245,2235,2245,1967031
+20211019,0941,2245,2245,2240,2240,581918
+20211019,0942,2240,2245,2240,2245,455821
+20211019,0943,2245,2245,2235,2240,276729
+20211019,0944,2240,2245,2235,2240,203566
+20211019,0945,2240,2245,2240,2245,5197
+20211019,0946,2245,2245,2240,2245,32365
+20211019,0947,2245,2245,2240,2240,517408
+20211019,0948,2245,2245,2240,2240,69249
+20211019,0949,2240,2245,2235,2240,725193
+20211019,0950,2240,2245,2235,2240,447943
+20211019,0951,2240,2240,2235,2240,41151
+20211019,0952,2240,2240,2235,2235,37749
+20211019,0953,2240,2240,2235,2235,21165
+20211019,0954,2235,2240,2235,2240,365069
+20211019,0955,2235,2240,2235,2235,17641
+20211019,0956,2235,2240,2235,2240,18292
+20211019,0957,2235,2240,2235,2240,98900
+20211019,0958,2240,2240,2235,2240,2775768
+20211019,0959,2235,2240,2235,2235,101508
+20211019,1000,2235,2240,2230,2240,518810
+20211019,1001,2235,2240,2235,2235,83409
+20211019,1002,2240,2240,2235,2240,32464
+20211019,1003,2240,2240,2235,2235,67829
+20211019,1004,2235,2245,2235,2245,828221
+20211019,1005,2245,2245,2235,2235,457516
+20211019,1006,2235,2245,2235,2240,164698
+20211019,1007,2240,2245,2235,2240,26755
+20211019,1008,2240,2240,2235,2235,10711
+20211019,1009,2240,2240,2235,2235,3302
+20211019,1010,2240,2240,2235,2240,1640
+20211019,1011,2240,2245,2235,2245,158246
+20211019,1012,2245,2245,2240,2240,47560
+20211019,1013,2245,2245,2235,2245,161408
+20211019,1014,2245,2245,2240,2245,33083
+20211019,1015,2245,2245,2240,2245,125671
+20211019,1016,2245,2245,2240,2245,102511
+20211019,1017,2240,2245,2240,2245,98548
+20211019,1018,2245,2250,2240,2250,2044567
+20211019,1019,2245,2250,2240,2240,663881
+20211019,1020,2245,2245,2240,2245,57048
+20211019,1021,2240,2245,2240,2245,27622
+20211019,1022,2240,2245,2240,2240,23935
+20211019,1023,2240,2245,2240,2240,179932
+20211019,1024,2245,2245,2240,2245,107818
+20211019,1025,2245,2245,2240,2245,39935
+20211019,1026,2240,2245,2240,2245,165627
+20211019,1027,2240,2250,2240,2250,240345
+20211019,1028,2250,2250,2240,2240,93396
+20211019,1029,2245,2250,2245,2250,46733
+20211019,1030,2250,2250,2240,2245,331631
+20211019,1031,2245,2245,2240,2240,34793
+20211019,1032,2245,2245,2240,2245,28887
+20211019,1033,2245,2245,2240,2245,17975
+20211019,1034,2240,2245,2235,2240,1948515
+20211019,1035,2240,2245,2235,2240,552428
+20211019,1036,2235,2240,2235,2235,109248
+20211019,1037,2240,2240,2235,2240,190320
+20211019,1038,2235,2240,2235,2240,25681
+20211019,1039,2235,2240,2235,2240,2038
+20211019,1040,2240,2240,2230,2235,2124377
+20211019,1041,2230,2235,2230,2235,233592
+20211019,1042,2235,2235,2230,2235,76585
+20211019,1043,2235,2235,2230,2235,115656
+20211019,1044,2230,2235,2230,2235,97256
+20211019,1045,2235,2240,2230,2230,232859
+20211019,1046,2230,2235,2230,2230,2083636
+20211019,1047,2230,2235,2230,2230,69192
+20211019,1048,2230,2235,2230,2235,75824
+20211019,1049,2235,2235,2230,2235,703109
+20211019,1050,2235,2235,2230,2235,39428
+20211019,1051,2235,2235,2230,2230,27774
+20211019,1052,2235,2235,2230,2235,30115
+20211019,1053,2235,2235,2230,2235,39944
+20211019,1054,2235,2235,2230,2230,26665
+20211019,1055,2230,2235,2225,2230,369067
+20211019,1056,2225,2230,2225,2225,36340
+20211019,1057,2225,2230,2225,2230,51579
+20211019,1058,2225,2230,2225,2230,22139
+20211019,1059,2230,2230,2225,2230,15443
+20211019,1100,2230,2230,2225,2230,46332
+20211019,1101,2225,2230,2225,2230,64303
+20211019,1102,2230,2230,2220,2225,2318757
+20211019,1103,2225,2230,2220,2225,481078
+20211019,1104,2225,2225,2220,2225,539950
+20211019,1105,2225,2225,2220,2220,58650
+20211019,1106,2220,2225,2220,2225,250279
+20211019,1107,2220,2225,2220,2225,47990
+20211019,1108,2225,2230,2220,2230,3054429
+20211019,1109,2225,2230,2225,2230,71210
+20211019,1110,2230,2230,2225,2225,13966
+20211019,1111,2225,2230,2220,2225,472604
+20211019,1112,2225,2225,2220,2225,302601
+20211019,1113,2225,2225,2220,2225,89593
+20211019,1114,2220,2225,2220,2225,33730
+20211019,1115,2225,2230,2220,2225,455676
+20211019,1116,2225,2225,2220,2225,414013
+20211019,1117,2225,2225,2220,2225,73212
+20211019,1118,2225,2230,2220,2230,381232
+20211019,1119,2225,2230,2220,2225,517580
+20211019,1120,2225,2225,2220,2225,25168
+20211019,1121,2225,2230,2220,2225,1107668
+20211019,1122,2225,2230,2220,2225,180109
+20211019,1123,2225,2230,2220,2230,160299
+20211019,1124,2230,2230,2225,2230,3387
+20211019,1125,2225,2230,2225,2230,11689
+20211019,1126,2230,2230,2225,2225,50325
+20211019,1127,2225,2230,2225,2225,4326
+20211019,1128,2225,2230,2225,2230,1484
+20211019,1129,2225,2230,2220,2225,651967
+20211019,1130,2220,2230,2220,2225,166260
+20211019,1131,2220,2225,2220,2225,16511
+20211019,1132,2220,2225,2220,2225,13618
+20211019,1133,2225,2225,2220,2225,189529
+20211019,1134,2220,2225,2215,2220,6102172
+20211019,1135,2220,2225,2215,2225,542945
+20211019,1136,2225,2225,2220,2225,43525
+20211019,1137,2220,2225,2220,2225,68022
+20211019,1138,2225,2230,2220,2225,1949845
+20211019,1139,2225,2230,2220,2230,279672
+20211019,1140,2225,2230,2220,2225,131620
+20211019,1141,2225,2230,2220,2230,135651
+20211019,1142,2225,2230,2225,2230,15142
+20211019,1143,2225,2230,2225,2230,9339
+20211019,1144,2230,2230,2225,2230,6292
+20211019,1145,2230,2230,2225,2230,343276
+20211019,1146,2230,2230,2225,2230,40885
+20211019,1147,2225,2230,2225,2230,20799
+20211019,1148,2230,2230,2225,2230,13042
+20211019,1149,2225,2230,2225,2230,1080
+20211019,1150,2225,2230,2220,2230,1168918
+20211019,1151,2225,2230,2220,2225,134872
+20211019,1152,2220,2225,2220,2220,27577
+20211019,1153,2225,2230,2225,2230,98098
+20211019,1154,2230,2230,2225,2230,754
+20211019,1155,2225,2230,2225,2230,3913
+20211019,1156,2230,2230,2225,2230,33596
+20211019,1157,2225,2230,2225,2225,12803
+20211019,1158,2225,2230,2225,2230,39162
+20211019,1159,2230,2230,2225,2230,10527
+20211019,1200,2225,2230,2225,2230,6702
+20211019,1201,2225,2230,2225,2230,11399
+20211019,1202,2230,2230,2225,2230,3329
+20211019,1203,2230,2230,2225,2230,1621
+20211019,1204,2230,2230,2220,2225,378112
+20211019,1205,2225,2225,2220,2225,29033
+20211019,1206,2225,2225,2220,2225,18926
+20211019,1207,2225,2225,2220,2225,5810
+20211019,1208,2225,2225,2220,2225,11387
+20211019,1209,2220,2225,2220,2225,126890
+20211019,1210,2225,2225,2220,2225,18296
+20211019,1211,2225,2230,2225,2225,676405
+20211019,1212,2225,2230,2220,2220,304790
+20211019,1213,2225,2230,2220,2225,43018
+20211019,1214,2230,2230,2225,2225,4386
+20211019,1215,2225,2230,2220,2225,272397
+20211019,1216,2225,2230,2225,2230,44671
+20211019,1217,2225,2230,2225,2225,131967
+20211019,1218,2225,2230,2220,2225,253967
+20211019,1219,2225,2225,2220,2225,6743
+20211019,1220,2225,2230,2220,2225,121144
+20211019,1221,2230,2230,2225,2230,10856
+20211019,1222,2230,2230,2225,2230,4310
+20211019,1223,2225,2230,2225,2225,33439
+20211019,1224,2225,2230,2225,2225,2422
+20211019,1225,2230,2230,2225,2230,4734
+20211019,1226,2225,2230,2225,2230,21251
+20211019,1227,2230,2230,2225,2225,35509
+20211019,1228,2230,2230,2225,2230,9359
+20211019,1229,2230,2230,2225,2230,13019
+20211019,1230,2225,2230,2225,2230,25959
+20211019,1231,2230,2230,2225,2230,2359
+20211019,1232,2225,2230,2225,2230,23184
+20211019,1233,2230,2230,2225,2230,523
+20211019,1234,2230,2230,2225,2225,2640
+20211019,1235,2225,2230,2225,2230,256
+20211019,1236,2230,2230,2225,2230,14950
+20211019,1237,2230,2230,2225,2230,4922
+20211019,1238,2225,2230,2225,2225,13309
+20211019,1239,2225,2230,2225,2230,539432
+20211019,1240,2225,2230,2225,2225,107132
+20211019,1241,2225,2230,2220,2225,137755
+20211019,1242,2225,2225,2220,2220,22884
+20211019,1243,2225,2230,2220,2230,259039
+20211019,1244,2230,2230,2220,2220,69952
+20211019,1245,2220,2225,2220,2225,5395
+20211019,1246,2225,2225,2225,2225,9888
+20211019,1247,2225,2225,2220,2225,72701
+20211019,1248,2225,2225,2220,2225,351168
+20211019,1249,2225,2230,2220,2230,79304
+20211019,1250,2225,2230,2225,2230,116708
+20211019,1251,2230,2230,2225,2225,3942
+20211019,1252,2230,2230,2225,2225,16817
+20211019,1253,2230,2230,2225,2225,4621
+20211019,1254,2230,2230,2225,2230,15541
+20211019,1255,2230,2230,2220,2225,126925
+20211019,1256,2225,2230,2220,2225,151280
+20211019,1257,2220,2230,2220,2230,147643
+20211019,1258,2225,2225,2220,2225,37005
+20211019,1259,2225,2230,2225,2225,105514
+20211019,1300,2230,2230,2225,2225,1687
+20211019,1301,2230,2230,2225,2225,34467
+20211019,1302,2230,2230,2225,2230,1567
+20211019,1303,2225,2230,2225,2230,10961
+20211019,1304,2230,2230,2225,2230,18945
+20211019,1305,2230,2230,2225,2230,6449
+20211019,1306,2225,2230,2225,2225,10416
+20211019,1307,2225,2230,2225,2230,13522
+20211019,1308,2225,2230,2225,2230,7030
+20211019,1309,2225,2230,2225,2225,36743
+20211019,1310,2225,2230,2225,2225,20913
+20211019,1311,2225,2230,2225,2230,16838
+20211019,1312,2230,2230,2225,2230,1544
+20211019,1313,2230,2230,2225,2230,663
+20211019,1314,2225,2230,2225,2225,10601
+20211019,1315,2230,2230,2225,2230,458469
+20211019,1316,2225,2230,2225,2230,27641
+20211019,1317,2230,2230,2225,2225,926789
+20211019,1318,2225,2230,2220,2225,458669
+20211019,1319,2225,2230,2225,2225,40361
+20211019,1320,2230,2230,2225,2225,147
+20211019,1321,2225,2230,2225,2230,1003
+20211019,1322,2230,2230,2225,2230,16668
+20211019,1323,2230,2230,2225,2230,2309
+20211019,1324,2225,2230,2225,2230,2490
+20211019,1325,2230,2230,2225,2230,121023
+20211019,1326,2230,2230,2225,2225,295910
+20211019,1327,2225,2230,2225,2230,2797
+20211019,1328,2230,2230,2225,2230,9218
+20211019,1329,2225,2230,2225,2230,6095
+20211019,1330,2225,2230,2225,2225,3286
+20211019,1331,2225,2230,2220,2225,82394
+20211019,1332,2225,2225,2220,2225,329565
+20211019,1333,2225,2225,2220,2225,122308
+20211019,1334,2225,2225,2220,2220,45713
+20211019,1335,2220,2225,2220,2225,3982
+20211019,1336,2225,2230,2220,2225,679005
+20211019,1337,2225,2230,2225,2230,150146
+20211019,1338,2230,2230,2225,2230,7939
+20211019,1339,2225,2225,2225,2225,1055
+20211019,1340,2225,2230,2225,2230,31837
+20211019,1341,2225,2230,2225,2230,383793
+20211019,1342,2225,2230,2225,2225,111855
+20211019,1343,2225,2225,2220,2225,22805
+20211019,1344,2220,2225,2220,2225,20550
+20211019,1345,2220,2225,2220,2225,19078
+20211019,1346,2225,2225,2220,2225,172399
+20211019,1347,2225,2225,2220,2225,9848
+20211019,1348,2225,2225,2220,2220,5252
+20211019,1349,2225,2225,2220,2225,57838
+20211019,1350,2225,2225,2220,2225,748988
+20211019,1351,2225,2225,2220,2225,32300
+20211019,1352,2225,2230,2220,2230,392947
+20211019,1353,2225,2230,2220,2225,281725
+20211019,1354,2225,2230,2225,2225,85765
+20211019,1355,2230,2230,2225,2225,21139
+20211019,1356,2225,2230,2225,2230,41403
+20211019,1357,2230,2230,2230,2230,1211
+20211019,1358,2230,2230,2225,2225,2510
+20211019,1359,2230,2230,2225,2230,57147
+20211019,1400,2230,2230,2225,2230,5585
+20211019,1401,2230,2230,2225,2230,5331
+20211019,1402,2225,2230,2225,2225,14766
+20211019,1403,2225,2230,2225,2230,1990
+20211019,1404,2230,2230,2225,2225,11742
+20211019,1405,2225,2230,2225,2225,15
+20211019,1406,2230,2230,2225,2225,7294
+20211019,1407,2225,2230,2225,2225,5945
+20211019,1408,2230,2230,2225,2230,16588
+20211019,1409,2230,2230,2225,2225,22544
+20211019,1410,2225,2230,2225,2230,3243
+20211019,1411,2230,2230,2225,2230,21107
+20211019,1412,2230,2230,2225,2225,411
+20211019,1413,2225,2230,2225,2230,6304
+20211019,1414,2225,2230,2225,2230,44353
+20211019,1415,2230,2230,2225,2225,45227
+20211019,1416,2225,2230,2225,2230,8668
+20211019,1417,2225,2230,2225,2230,20531
+20211019,1418,2230,2230,2225,2230,22563
+20211019,1419,2230,2230,2225,2230,88355
+20211019,1420,2230,2230,2225,2225,22440
+20211019,1421,2230,2230,2225,2230,106616
+20211019,1422,2230,2230,2230,2230,15769
+20211019,1423,2230,2230,2225,2230,3471825
+20211019,1424,2230,2235,2225,2230,1257836
+20211019,1425,2230,2230,2225,2230,54994
+20211019,1426,2230,2230,2225,2230,17088
+20211019,1427,2225,2235,2225,2230,165760
+20211019,1428,2235,2235,2225,2230,1043752
+20211019,1429,2235,2235,2225,2230,1532853
+20211019,1430,2230,2235,2225,2230,274341
+20211019,1431,2230,2230,2225,2230,45354
+20211019,1432,2230,2235,2225,2235,147379
+20211019,1433,2235,2235,2230,2235,57858
+20211019,1434,2230,2235,2230,2230,23171
+20211019,1435,2235,2235,2230,2235,266372
+20211019,1436,2230,2235,2230,2235,8041
+20211019,1437,2235,2235,2230,2235,10070
+20211019,1438,2235,2235,2230,2230,1009
+20211019,1439,2235,2235,2230,2235,5781
+20211019,1440,2230,2235,2230,2230,34180
+20211019,1441,2230,2235,2230,2230,63512
+20211019,1442,2230,2235,2225,2230,571798
+20211019,1443,2225,2235,2225,2230,102470
+20211019,1444,2230,2235,2230,2230,368816
+20211019,1445,2230,2235,2225,2230,48076
+20211019,1446,2230,2235,2225,2225,359255
+20211019,1447,2230,2230,2225,2225,9271
+20211019,1448,2225,2230,2225,2225,48414
+20211019,1449,2225,2230,2225,2230,9738
+20211019,1450,2225,2230,2225,2230,64394
+20211019,1451,2225,2230,2225,2225,29971
+20211019,1452,2225,2230,2225,2225,10663
+20211019,1453,2230,2230,2225,2225,547212
+20211019,1454,2230,2230,2225,2230,32279
+20211019,1455,2230,2230,2225,2230,10608
+20211019,1456,2225,2230,2225,2230,7572
+20211019,1457,2225,2230,2225,2230,15266
+20211019,1458,2230,2230,2225,2225,26728
+20211019,1459,2225,2230,2225,2225,22461
+20211019,1500,2225,2230,2225,2230,65248
+20211019,1501,2230,2230,2225,2230,27262
+20211019,1502,2230,2230,2225,2230,23225
+20211019,1503,2225,2230,2220,2225,4049213
+20211019,1504,2225,2225,2220,2220,35691
+20211019,1505,2225,2225,2220,2220,131717
+20211019,1506,2225,2225,2220,2225,98484
+20211019,1507,2225,2225,2220,2220,33981
+20211019,1508,2220,2225,2220,2225,62025
+20211019,1509,2225,2225,2220,2220,43155
+20211019,1510,2220,2225,2220,2225,137979
+20211019,1511,2225,2225,2220,2225,49759
+20211019,1512,2220,2225,2220,2225,118065
+20211019,1513,2220,2225,2220,2225,60316
+20211019,1514,2225,2225,2220,2220,54994
+20211019,1515,2220,2225,2220,2225,566979
+20211019,1516,2220,2225,2220,2225,105639
+20211019,1517,2220,2225,2220,2220,133369
+20211019,1518,2220,2225,2220,2220,177437
+20211019,1519,2225,2225,2220,2220,506009
+20211019,1520,2225,2225,2220,2225,336286
+20211019,1530,2220,2220,2220,2220,4738527