init

resources/252670_20211228_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211228,0901,2145,2155,2145,2150,2638676
+20211228,0902,2150,2160,2150,2155,1268620
+20211228,0903,2150,2160,2150,2150,2163234
+20211228,0904,2150,2155,2150,2150,57064
+20211228,0905,2150,2155,2145,2150,1283921
+20211228,0906,2150,2155,2150,2150,103784
+20211228,0907,2155,2155,2150,2155,658484
+20211228,0908,2155,2160,2155,2160,704104
+20211228,0909,2155,2165,2155,2165,2896389
+20211228,0910,2165,2170,2160,2165,2420682
+20211228,0911,2165,2170,2160,2165,675239
+20211228,0912,2170,2170,2165,2170,186527
+20211228,0913,2165,2170,2165,2165,178781
+20211228,0914,2165,2170,2165,2165,396985
+20211228,0915,2170,2170,2165,2165,30122
+20211228,0916,2170,2170,2160,2165,1253901
+20211228,0917,2170,2170,2165,2165,854108
+20211228,0918,2170,2170,2165,2165,1365489
+20211228,0919,2170,2175,2165,2170,1311924
+20211228,0920,2170,2175,2170,2175,185217
+20211228,0921,2175,2180,2170,2175,4562322
+20211228,0922,2175,2180,2170,2170,1017985
+20211228,0923,2175,2175,2170,2175,58888
+20211228,0924,2170,2175,2170,2170,111202
+20211228,0925,2175,2175,2165,2170,1046999
+20211228,0926,2170,2175,2165,2170,264147
+20211228,0927,2170,2175,2165,2165,45311
+20211228,0928,2170,2170,2165,2170,133412
+20211228,0929,2165,2170,2160,2160,943467
+20211228,0930,2160,2170,2160,2165,328362
+20211228,0931,2170,2170,2165,2165,273163
+20211228,0932,2165,2170,2160,2165,434364
+20211228,0933,2165,2165,2160,2160,615887
+20211228,0934,2160,2165,2160,2165,163002
+20211228,0935,2160,2165,2160,2165,67927
+20211228,0936,2165,2170,2160,2170,850917
+20211228,0937,2165,2170,2165,2170,32905
+20211228,0938,2170,2170,2165,2165,13485
+20211228,0939,2165,2170,2165,2165,55114
+20211228,0940,2170,2170,2165,2165,108266
+20211228,0941,2165,2170,2160,2160,1106151
+20211228,0942,2165,2165,2160,2165,121719
+20211228,0943,2160,2165,2155,2165,921673
+20211228,0944,2160,2165,2155,2160,168991
+20211228,0945,2160,2160,2150,2155,1226221
+20211228,0946,2155,2160,2150,2155,495391
+20211228,0947,2160,2160,2150,2150,333417
+20211228,0948,2155,2155,2150,2150,42936
+20211228,0949,2150,2155,2150,2155,156273
+20211228,0950,2155,2155,2150,2155,17682
+20211228,0951,2150,2155,2150,2155,135674
+20211228,0952,2155,2160,2150,2160,480474
+20211228,0953,2160,2160,2150,2155,352704
+20211228,0954,2155,2155,2150,2155,27282
+20211228,0955,2155,2155,2150,2155,563032
+20211228,0956,2150,2155,2150,2155,18367
+20211228,0957,2155,2155,2150,2150,46257
+20211228,0958,2150,2155,2145,2150,874697
+20211228,0959,2150,2150,2145,2145,310633
+20211228,1000,2150,2155,2145,2150,270736
+20211228,1001,2150,2155,2150,2150,12914
+20211228,1002,2150,2155,2150,2155,10097
+20211228,1003,2155,2155,2150,2150,75522
+20211228,1004,2150,2155,2150,2155,63447
+20211228,1005,2155,2155,2150,2155,270107
+20211228,1006,2150,2155,2150,2155,34654
+20211228,1007,2150,2160,2150,2155,898314
+20211228,1008,2155,2160,2150,2150,1259958
+20211228,1009,2150,2155,2150,2155,8223
+20211228,1010,2155,2160,2150,2155,117239
+20211228,1011,2155,2160,2155,2160,139104
+20211228,1012,2155,2160,2155,2155,179357
+20211228,1013,2155,2160,2150,2160,176071
+20211228,1014,2155,2160,2155,2155,124280
+20211228,1015,2155,2160,2150,2155,288444
+20211228,1016,2155,2160,2150,2155,143872
+20211228,1017,2155,2160,2150,2155,314869
+20211228,1018,2155,2160,2155,2155,42519
+20211228,1019,2160,2160,2155,2160,5543
+20211228,1020,2155,2160,2155,2160,29802
+20211228,1021,2155,2160,2155,2160,3680
+20211228,1022,2155,2160,2155,2160,8629
+20211228,1023,2160,2160,2155,2160,587503
+20211228,1024,2160,2160,2155,2160,69545
+20211228,1025,2160,2165,2155,2165,563608
+20211228,1026,2160,2165,2155,2160,806614
+20211228,1027,2155,2160,2155,2160,67205
+20211228,1028,2160,2160,2155,2155,13230
+20211228,1029,2155,2160,2155,2155,56983
+20211228,1030,2160,2165,2155,2165,164482
+20211228,1031,2160,2165,2155,2165,78519
+20211228,1032,2160,2165,2160,2165,200949
+20211228,1033,2165,2165,2160,2165,6949
+20211228,1034,2165,2165,2160,2165,1607
+20211228,1035,2160,2165,2160,2160,1352
+20211228,1036,2165,2165,2160,2160,6638
+20211228,1037,2160,2165,2155,2160,300207
+20211228,1038,2165,2165,2155,2165,89225
+20211228,1039,2160,2165,2160,2160,3689
+20211228,1040,2160,2165,2160,2165,41779
+20211228,1041,2160,2165,2160,2165,46872
+20211228,1042,2165,2165,2160,2165,59518
+20211228,1043,2160,2165,2160,2160,1169411
+20211228,1044,2160,2165,2160,2165,4239
+20211228,1045,2160,2165,2160,2160,47248
+20211228,1046,2160,2165,2160,2160,7923
+20211228,1047,2165,2165,2160,2165,1135
+20211228,1048,2160,2165,2160,2165,13531
+20211228,1049,2165,2165,2155,2160,613904
+20211228,1050,2160,2165,2155,2160,272175
+20211228,1051,2165,2165,2160,2160,16660
+20211228,1052,2160,2165,2160,2160,17293
+20211228,1053,2160,2165,2160,2165,25921
+20211228,1054,2160,2165,2160,2160,27960
+20211228,1055,2165,2165,2155,2160,327853
+20211228,1056,2155,2160,2155,2155,36570
+20211228,1057,2160,2160,2155,2160,33938
+20211228,1058,2155,2160,2155,2160,89491
+20211228,1059,2160,2160,2155,2160,100434
+20211228,1100,2160,2165,2155,2160,47110
+20211228,1101,2160,2165,2160,2165,165879
+20211228,1102,2165,2165,2160,2165,39907
+20211228,1103,2160,2165,2160,2160,5342
+20211228,1104,2160,2165,2160,2160,1735
+20211228,1105,2160,2165,2160,2160,22
+20211228,1106,2160,2165,2155,2155,104222
+20211228,1107,2160,2160,2155,2155,19400
+20211228,1108,2155,2160,2155,2160,5871
+20211228,1109,2155,2160,2155,2160,20035
+20211228,1110,2155,2160,2155,2155,561740
+20211228,1111,2155,2160,2150,2160,1985894
+20211228,1112,2160,2160,2155,2155,234209
+20211228,1113,2155,2160,2155,2160,26500
+20211228,1114,2155,2155,2150,2155,47953
+20211228,1115,2155,2160,2155,2155,58400
+20211228,1116,2160,2160,2155,2155,7152
+20211228,1117,2160,2160,2155,2160,1678
+20211228,1118,2160,2160,2155,2160,1815
+20211228,1119,2155,2160,2155,2160,512361
+20211228,1120,2160,2165,2160,2165,98321
+20211228,1121,2160,2165,2160,2165,14443
+20211228,1122,2160,2165,2155,2160,177219
+20211228,1123,2160,2160,2160,2160,75908
+20211228,1124,2165,2165,2160,2165,1682
+20211228,1125,2165,2165,2160,2165,16888
+20211228,1126,2165,2165,2160,2165,8054
+20211228,1127,2165,2165,2160,2165,12510
+20211228,1128,2165,2165,2160,2160,4614
+20211228,1129,2160,2165,2160,2160,19557
+20211228,1130,2160,2165,2160,2160,7632
+20211228,1131,2160,2165,2160,2165,219
+20211228,1132,2160,2165,2160,2160,621
+20211228,1133,2160,2165,2160,2165,5745
+20211228,1134,2165,2165,2160,2160,167140
+20211228,1135,2160,2165,2160,2160,808420
+20211228,1136,2160,2165,2160,2165,102468
+20211228,1137,2160,2160,2155,2155,104881
+20211228,1138,2160,2165,2155,2160,40137
+20211228,1139,2160,2160,2155,2155,11915
+20211228,1140,2160,2160,2155,2160,15417
+20211228,1141,2155,2160,2155,2160,2391
+20211228,1142,2155,2160,2155,2160,30
+20211228,1143,2160,2160,2155,2160,3711
+20211228,1144,2160,2160,2155,2160,201
+20211228,1145,2160,2160,2155,2155,19
+20211228,1146,2160,2160,2155,2160,28510
+20211228,1147,2155,2160,2155,2155,4377
+20211228,1148,2155,2160,2155,2160,5033
+20211228,1149,2160,2160,2155,2160,9650
+20211228,1150,2160,2160,2155,2155,10609
+20211228,1151,2160,2165,2155,2155,239210
+20211228,1152,2160,2160,2155,2155,1227
+20211228,1153,2160,2160,2155,2160,134
+20211228,1154,2160,2160,2155,2160,532
+20211228,1155,2160,2160,2155,2155,8213
+20211228,1156,2160,2160,2155,2160,3526
+20211228,1157,2160,2160,2155,2155,15610
+20211228,1158,2160,2160,2155,2155,9037
+20211228,1159,2155,2160,2155,2155,4949
+20211228,1200,2160,2160,2155,2160,300391
+20211228,1201,2155,2160,2155,2160,45
+20211228,1202,2155,2160,2155,2155,4803
+20211228,1203,2160,2160,2155,2155,2631
+20211228,1204,2160,2160,2155,2160,55
+20211228,1205,2155,2160,2155,2160,46
+20211228,1206,2160,2160,2155,2160,626
+20211228,1207,2160,2160,2155,2160,1877
+20211228,1208,2160,2160,2155,2155,143945
+20211228,1209,2160,2160,2155,2155,40555
+20211228,1210,2160,2160,2155,2155,4052
+20211228,1211,2160,2160,2155,2160,6110
+20211228,1212,2160,2160,2155,2160,5770
+20211228,1213,2160,2160,2155,2160,5008
+20211228,1214,2160,2160,2155,2155,30936
+20211228,1215,2160,2160,2155,2155,307
+20211228,1216,2160,2160,2155,2155,9045
+20211228,1217,2160,2160,2155,2155,24573
+20211228,1218,2160,2160,2155,2160,18023
+20211228,1219,2160,2165,2155,2160,202075
+20211228,1220,2160,2160,2155,2160,4459
+20211228,1221,2160,2160,2155,2155,113
+20211228,1222,2160,2160,2155,2155,33430
+20211228,1223,2155,2160,2155,2160,11605
+20211228,1224,2155,2160,2155,2160,132307
+20211228,1225,2155,2160,2155,2155,9080
+20211228,1226,2155,2160,2155,2155,12464
+20211228,1227,2160,2160,2155,2155,452
+20211228,1228,2155,2160,2155,2155,152878
+20211228,1229,2160,2160,2155,2160,817
+20211228,1230,2155,2160,2155,2155,4765
+20211228,1231,2155,2160,2155,2160,61034
+20211228,1232,2155,2160,2155,2160,28084
+20211228,1233,2155,2160,2155,2155,11493
+20211228,1234,2160,2160,2155,2155,312
+20211228,1235,2160,2160,2155,2160,11
+20211228,1236,2155,2160,2155,2155,5013
+20211228,1237,2155,2160,2150,2150,1450924
+20211228,1238,2155,2155,2150,2155,12030
+20211228,1239,2155,2155,2150,2155,121531
+20211228,1240,2150,2155,2150,2155,30509
+20211228,1241,2150,2155,2150,2150,4140
+20211228,1242,2150,2155,2150,2155,123246
+20211228,1243,2155,2155,2150,2155,11586
+20211228,1244,2150,2155,2150,2150,14359
+20211228,1245,2155,2155,2150,2155,28427
+20211228,1246,2155,2155,2150,2150,12139
+20211228,1247,2150,2155,2150,2150,73350
+20211228,1248,2150,2155,2150,2150,159639
+20211228,1249,2155,2155,2150,2155,30671
+20211228,1250,2150,2155,2150,2150,10927
+20211228,1251,2155,2155,2150,2150,7195
+20211228,1252,2150,2155,2150,2150,27247
+20211228,1253,2150,2155,2150,2150,49642
+20211228,1254,2150,2155,2150,2150,2373274
+20211228,1255,2150,2155,2145,2150,302963
+20211228,1256,2150,2155,2150,2155,6363
+20211228,1257,2150,2155,2150,2155,9726
+20211228,1258,2155,2155,2150,2150,153313
+20211228,1259,2150,2155,2150,2155,15274
+20211228,1300,2150,2155,2150,2150,24425
+20211228,1301,2150,2155,2150,2150,10132
+20211228,1302,2155,2155,2150,2155,6176
+20211228,1303,2155,2155,2150,2155,13655
+20211228,1304,2155,2155,2150,2155,20141
+20211228,1305,2155,2155,2150,2150,6897
+20211228,1306,2155,2155,2150,2155,13395
+20211228,1307,2155,2155,2150,2150,6585
+20211228,1308,2150,2155,2150,2155,468
+20211228,1309,2150,2155,2150,2150,6260
+20211228,1310,2155,2155,2150,2155,25848
+20211228,1311,2155,2155,2150,2150,6512
+20211228,1312,2155,2155,2150,2155,2213
+20211228,1313,2155,2155,2150,2155,71340
+20211228,1314,2155,2155,2150,2150,10976
+20211228,1315,2155,2155,2150,2155,17492
+20211228,1316,2155,2155,2150,2150,515
+20211228,1317,2150,2155,2150,2150,7909
+20211228,1318,2150,2155,2150,2155,87903
+20211228,1319,2150,2155,2150,2150,529
+20211228,1320,2150,2155,2150,2155,79559
+20211228,1321,2150,2155,2150,2150,63351
+20211228,1322,2150,2155,2150,2150,25042
+20211228,1323,2155,2155,2150,2150,5928
+20211228,1324,2155,2155,2150,2155,32444
+20211228,1325,2150,2155,2150,2155,313
+20211228,1326,2155,2155,2150,2155,2439
+20211228,1327,2150,2155,2150,2155,39
+20211228,1328,2155,2155,2150,2155,19325
+20211228,1329,2155,2155,2150,2150,2546
+20211228,1330,2150,2155,2150,2150,22769
+20211228,1331,2155,2155,2150,2155,36816
+20211228,1332,2150,2155,2150,2150,14226
+20211228,1333,2155,2155,2150,2150,524276
+20211228,1334,2150,2150,2145,2150,1136311
+20211228,1335,2150,2155,2150,2155,170266
+20211228,1336,2150,2155,2150,2155,5688
+20211228,1337,2155,2155,2150,2150,90
+20211228,1338,2150,2155,2150,2155,5323
+20211228,1339,2150,2155,2150,2155,24110
+20211228,1340,2155,2155,2150,2155,11468
+20211228,1341,2150,2155,2150,2155,19789
+20211228,1342,2150,2155,2150,2155,11870
+20211228,1343,2155,2155,2150,2155,742
+20211228,1344,2155,2155,2150,2155,11882
+20211228,1345,2155,2155,2150,2155,12062
+20211228,1346,2155,2155,2150,2150,615636
+20211228,1347,2150,2155,2150,2155,13432
+20211228,1348,2155,2155,2150,2155,14369
+20211228,1349,2150,2155,2150,2155,18013
+20211228,1350,2150,2155,2150,2150,1121
+20211228,1351,2150,2155,2150,2155,5306
+20211228,1352,2155,2155,2150,2155,14124
+20211228,1353,2150,2155,2150,2155,3039
+20211228,1354,2150,2155,2150,2155,2321
+20211228,1355,2155,2155,2150,2155,267505
+20211228,1356,2155,2155,2150,2155,10719
+20211228,1357,2155,2155,2150,2155,9462
+20211228,1358,2155,2155,2150,2150,1440
+20211228,1359,2150,2155,2150,2155,1368
+20211228,1400,2150,2155,2150,2155,71769
+20211228,1401,2150,2155,2150,2150,5916
+20211228,1402,2155,2155,2150,2155,2205
+20211228,1403,2150,2155,2150,2155,124151
+20211228,1404,2155,2160,2150,2155,1106416
+20211228,1405,2155,2160,2150,2160,79500
+20211228,1406,2160,2160,2150,2150,82802
+20211228,1407,2155,2155,2150,2155,4423
+20211228,1408,2155,2155,2150,2155,4689
+20211228,1409,2155,2155,2150,2155,1629
+20211228,1410,2155,2155,2150,2155,100809
+20211228,1411,2155,2155,2150,2150,40095
+20211228,1412,2150,2155,2145,2150,1282885
+20211228,1413,2150,2155,2145,2155,113654
+20211228,1414,2155,2155,2145,2150,182763
+20211228,1415,2150,2150,2145,2150,141583
+20211228,1416,2150,2150,2145,2145,128802
+20211228,1417,2150,2150,2145,2145,16889
+20211228,1418,2150,2155,2145,2155,823296
+20211228,1419,2155,2155,2150,2155,8817
+20211228,1420,2155,2155,2150,2155,82442
+20211228,1421,2150,2155,2150,2155,3538
+20211228,1422,2155,2155,2150,2150,735
+20211228,1423,2150,2155,2150,2150,26769
+20211228,1424,2155,2155,2150,2155,1576
+20211228,1425,2155,2155,2150,2155,7284
+20211228,1426,2155,2155,2150,2150,6335
+20211228,1427,2155,2155,2150,2150,1938
+20211228,1428,2155,2155,2150,2150,312
+20211228,1429,2155,2155,2150,2155,1010
+20211228,1430,2150,2155,2150,2155,517
+20211228,1431,2150,2155,2150,2150,71382
+20211228,1432,2150,2155,2150,2150,61309
+20211228,1433,2155,2155,2145,2150,334856
+20211228,1434,2145,2150,2145,2150,4989
+20211228,1435,2145,2150,2145,2150,16215
+20211228,1436,2145,2150,2145,2145,11720
+20211228,1437,2150,2150,2145,2145,974607
+20211228,1438,2145,2150,2140,2150,1313661
+20211228,1439,2150,2150,2140,2145,240026
+20211228,1440,2145,2145,2140,2145,190529
+20211228,1441,2140,2145,2140,2145,376258
+20211228,1442,2140,2150,2140,2145,320967
+20211228,1443,2145,2150,2140,2145,67214
+20211228,1444,2145,2145,2140,2145,34577
+20211228,1445,2145,2145,2140,2140,75522
+20211228,1446,2145,2145,2140,2145,10554
+20211228,1447,2140,2145,2140,2145,86593
+20211228,1448,2145,2145,2140,2140,698950
+20211228,1449,2145,2145,2135,2135,2801575
+20211228,1450,2135,2140,2135,2140,80108
+20211228,1451,2140,2140,2135,2135,322085
+20211228,1452,2135,2140,2135,2140,164591
+20211228,1453,2140,2140,2135,2140,76261
+20211228,1454,2140,2140,2135,2140,82142
+20211228,1455,2140,2140,2135,2135,2515219
+20211228,1456,2130,2140,2130,2135,192405
+20211228,1457,2130,2135,2130,2135,198917
+20211228,1458,2135,2135,2130,2135,61270
+20211228,1459,2135,2135,2130,2135,260575
+20211228,1500,2135,2135,2130,2130,1235320
+20211228,1501,2130,2135,2130,2135,134712
+20211228,1502,2135,2135,2130,2135,29427
+20211228,1503,2135,2135,2125,2130,5218136
+20211228,1504,2125,2135,2125,2130,1242195
+20211228,1505,2130,2135,2125,2130,251025
+20211228,1506,2135,2135,2130,2135,148323
+20211228,1507,2135,2135,2130,2130,184656
+20211228,1508,2135,2135,2130,2135,64353
+20211228,1509,2135,2135,2130,2135,113698
+20211228,1510,2130,2135,2130,2135,380117
+20211228,1511,2135,2135,2130,2130,232894
+20211228,1512,2130,2135,2130,2135,152869
+20211228,1513,2130,2135,2130,2135,39911
+20211228,1514,2135,2135,2130,2135,133361
+20211228,1515,2135,2135,2130,2135,138934
+20211228,1516,2135,2135,2130,2135,383411
+20211228,1517,2135,2135,2130,2135,105013
+20211228,1518,2130,2135,2130,2135,114346
+20211228,1519,2135,2135,2130,2135,414855
+20211228,1520,2135,2135,2130,2135,461652
+20211228,1530,2130,2130,2130,2130,3932333