init

resources/252670_20220113_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220113,0901,2140,2145,2135,2140,3655189
+20220113,0902,2145,2145,2135,2140,3156398
+20220113,0903,2145,2145,2140,2145,284498
+20220113,0904,2145,2145,2140,2145,2506902
+20220113,0905,2140,2145,2140,2140,247472
+20220113,0906,2140,2145,2140,2140,91734
+20220113,0907,2140,2145,2135,2140,2353843
+20220113,0908,2135,2140,2135,2140,403632
+20220113,0909,2140,2145,2135,2145,980954
+20220113,0910,2140,2150,2140,2145,2040491
+20220113,0911,2145,2150,2140,2150,1593392
+20220113,0912,2150,2150,2140,2150,345967
+20220113,0913,2145,2150,2140,2150,2534183
+20220113,0914,2145,2150,2145,2145,96686
+20220113,0915,2145,2150,2145,2150,353780
+20220113,0916,2150,2155,2145,2155,1872494
+20220113,0917,2155,2155,2145,2150,880537
+20220113,0918,2150,2155,2145,2150,323390
+20220113,0919,2150,2155,2150,2155,249939
+20220113,0920,2150,2155,2145,2150,609464
+20220113,0921,2150,2150,2145,2150,44463
+20220113,0922,2150,2150,2145,2145,2234866
+20220113,0923,2150,2150,2145,2150,62053
+20220113,0924,2150,2155,2145,2150,855881
+20220113,0925,2155,2155,2150,2150,1154533
+20220113,0926,2150,2155,2145,2150,2328416
+20220113,0927,2150,2150,2145,2145,17522
+20220113,0928,2145,2150,2145,2150,22162
+20220113,0929,2150,2150,2145,2145,12646
+20220113,0930,2150,2150,2145,2150,30810
+20220113,0931,2145,2155,2145,2150,1861628
+20220113,0932,2150,2155,2145,2150,385311
+20220113,0933,2150,2150,2145,2145,38925
+20220113,0934,2150,2150,2145,2150,129083
+20220113,0935,2150,2150,2140,2145,2622530
+20220113,0936,2145,2150,2140,2145,607980
+20220113,0937,2145,2150,2145,2150,26075
+20220113,0938,2150,2150,2145,2145,16967
+20220113,0939,2150,2150,2145,2145,69306
+20220113,0940,2150,2155,2145,2145,2623289
+20220113,0941,2150,2155,2145,2150,423723
+20220113,0942,2150,2155,2145,2150,322530
+20220113,0943,2145,2150,2145,2145,33087
+20220113,0944,2145,2150,2145,2145,31909
+20220113,0945,2145,2150,2145,2145,142312
+20220113,0946,2150,2150,2145,2145,27884
+20220113,0947,2150,2150,2145,2145,55257
+20220113,0948,2150,2150,2140,2145,1166810
+20220113,0949,2145,2150,2140,2145,927365
+20220113,0950,2145,2150,2140,2145,298662
+20220113,0951,2145,2150,2140,2145,772591
+20220113,0952,2140,2145,2140,2145,126906
+20220113,0953,2145,2145,2140,2140,6630
+20220113,0954,2145,2145,2140,2145,17183
+20220113,0955,2145,2145,2140,2145,23063
+20220113,0956,2145,2145,2140,2140,19780
+20220113,0957,2145,2145,2140,2140,30503
+20220113,0958,2145,2150,2140,2145,979548
+20220113,0959,2140,2145,2140,2140,190109
+20220113,1000,2140,2145,2140,2145,5824
+20220113,1001,2145,2145,2140,2140,135690
+20220113,1002,2145,2145,2140,2145,68780
+20220113,1003,2140,2150,2140,2150,927925
+20220113,1004,2150,2150,2140,2145,87562
+20220113,1005,2145,2150,2145,2150,29189
+20220113,1006,2150,2150,2140,2145,130600
+20220113,1007,2150,2150,2140,2140,112866
+20220113,1008,2145,2145,2140,2145,13330
+20220113,1009,2145,2145,2140,2145,16839
+20220113,1010,2140,2145,2140,2145,15588
+20220113,1011,2145,2145,2140,2145,2867
+20220113,1012,2140,2145,2140,2145,29235
+20220113,1013,2145,2150,2140,2145,273304
+20220113,1014,2145,2150,2145,2145,31735
+20220113,1015,2150,2150,2140,2140,1055687
+20220113,1016,2145,2150,2145,2145,22915
+20220113,1017,2150,2150,2145,2150,30656
+20220113,1018,2145,2150,2145,2145,22433
+20220113,1019,2145,2150,2145,2145,34062
+20220113,1020,2150,2150,2145,2150,13696
+20220113,1021,2150,2150,2145,2150,10921
+20220113,1022,2145,2150,2145,2145,7814
+20220113,1023,2150,2150,2145,2150,814
+20220113,1024,2150,2150,2145,2150,535
+20220113,1025,2150,2150,2145,2145,48753
+20220113,1026,2150,2150,2145,2145,27159
+20220113,1027,2150,2150,2145,2145,9658
+20220113,1028,2150,2150,2145,2145,4261
+20220113,1029,2150,2150,2145,2150,4205
+20220113,1030,2150,2150,2145,2145,14727
+20220113,1031,2150,2150,2145,2150,14465
+20220113,1032,2150,2155,2145,2150,1235188
+20220113,1033,2155,2155,2150,2155,22833
+20220113,1034,2155,2155,2150,2155,34923
+20220113,1035,2155,2155,2150,2150,220535
+20220113,1036,2150,2160,2150,2155,1289202
+20220113,1037,2160,2160,2150,2155,350042
+20220113,1038,2155,2160,2150,2155,438914
+20220113,1039,2155,2160,2150,2155,220506
+20220113,1040,2155,2155,2150,2150,15641
+20220113,1041,2150,2155,2150,2155,24077
+20220113,1042,2155,2155,2150,2150,17037
+20220113,1043,2155,2155,2145,2145,773680
+20220113,1044,2145,2155,2145,2150,936281
+20220113,1045,2150,2150,2145,2145,19808
+20220113,1046,2145,2150,2145,2145,11096
+20220113,1047,2150,2155,2145,2150,280481
+20220113,1048,2150,2155,2150,2155,5072
+20220113,1049,2150,2155,2145,2150,328432
+20220113,1050,2150,2155,2145,2150,491664
+20220113,1051,2155,2155,2145,2145,157661
+20220113,1052,2150,2155,2145,2150,126877
+20220113,1053,2150,2155,2145,2150,186718
+20220113,1054,2150,2155,2150,2155,52532
+20220113,1055,2150,2155,2150,2150,9680
+20220113,1056,2155,2155,2150,2155,10026
+20220113,1057,2155,2155,2150,2155,6830
+20220113,1058,2150,2155,2150,2150,14183
+20220113,1059,2150,2155,2150,2155,4913
+20220113,1100,2155,2155,2150,2155,12648
+20220113,1101,2155,2155,2150,2155,1143
+20220113,1102,2155,2155,2150,2155,322
+20220113,1103,2155,2155,2150,2155,36616
+20220113,1104,2155,2155,2150,2155,6869
+20220113,1105,2155,2155,2150,2150,92760
+20220113,1106,2150,2155,2150,2155,4542
+20220113,1107,2150,2155,2150,2155,27437
+20220113,1108,2155,2155,2150,2150,5631
+20220113,1109,2155,2155,2150,2155,29902
+20220113,1110,2155,2160,2150,2160,1102077
+20220113,1111,2160,2160,2150,2155,196341
+20220113,1112,2155,2160,2150,2155,343259
+20220113,1113,2160,2160,2155,2160,11863
+20220113,1114,2155,2160,2155,2155,53184
+20220113,1115,2155,2160,2150,2150,540224
+20220113,1116,2155,2160,2150,2160,291408
+20220113,1117,2160,2160,2150,2150,117699
+20220113,1118,2150,2155,2150,2150,18251
+20220113,1119,2150,2160,2150,2160,50368
+20220113,1120,2155,2160,2155,2155,2319
+20220113,1121,2160,2160,2155,2160,2897
+20220113,1122,2160,2160,2155,2160,20149
+20220113,1123,2155,2160,2155,2155,5596
+20220113,1124,2160,2160,2155,2160,65720
+20220113,1125,2155,2160,2155,2155,51122
+20220113,1126,2155,2160,2155,2155,9110
+20220113,1127,2160,2160,2155,2160,4877
+20220113,1128,2160,2160,2155,2160,7003
+20220113,1129,2160,2160,2155,2155,8166
+20220113,1130,2160,2160,2155,2155,6518
+20220113,1131,2155,2160,2155,2155,7633
+20220113,1132,2155,2160,2155,2160,106765
+20220113,1133,2155,2160,2155,2155,12422
+20220113,1134,2155,2160,2155,2155,18761
+20220113,1135,2155,2160,2155,2155,44621
+20220113,1136,2160,2160,2155,2155,9534
+20220113,1137,2155,2160,2155,2160,126403
+20220113,1138,2155,2160,2155,2155,54421
+20220113,1139,2155,2160,2155,2160,242364
+20220113,1140,2155,2160,2155,2160,30073
+20220113,1141,2155,2160,2155,2160,28702
+20220113,1142,2155,2160,2155,2155,15525
+20220113,1143,2155,2160,2155,2155,32390
+20220113,1144,2155,2160,2155,2160,12523
+20220113,1145,2160,2160,2155,2155,5771
+20220113,1146,2160,2160,2155,2155,2796
+20220113,1147,2155,2160,2155,2160,7852
+20220113,1148,2155,2160,2155,2155,2292
+20220113,1149,2155,2160,2155,2155,130918
+20220113,1150,2160,2160,2155,2160,21928
+20220113,1151,2155,2160,2155,2160,19210
+20220113,1152,2160,2160,2155,2160,5939
+20220113,1153,2155,2160,2155,2155,23064
+20220113,1154,2160,2160,2155,2160,12551
+20220113,1155,2160,2160,2155,2160,12584
+20220113,1156,2155,2160,2155,2160,28644
+20220113,1157,2155,2160,2155,2160,1026
+20220113,1158,2160,2160,2155,2160,30061
+20220113,1159,2160,2160,2155,2155,10084
+20220113,1200,2160,2160,2155,2155,3586
+20220113,1201,2155,2160,2155,2160,6812
+20220113,1202,2160,2160,2155,2160,28392
+20220113,1203,2160,2165,2155,2165,3392687
+20220113,1204,2160,2165,2160,2160,59285
+20220113,1205,2160,2165,2160,2160,139161
+20220113,1206,2165,2165,2160,2165,146998
+20220113,1207,2165,2165,2160,2165,6150
+20220113,1208,2165,2165,2160,2165,14164
+20220113,1209,2165,2165,2160,2165,80553
+20220113,1210,2160,2165,2160,2160,11026
+20220113,1211,2165,2165,2160,2160,10649
+20220113,1212,2160,2170,2160,2165,2167126
+20220113,1213,2160,2170,2160,2165,744323
+20220113,1214,2165,2170,2165,2165,82147
+20220113,1215,2170,2170,2165,2170,47357
+20220113,1216,2170,2170,2165,2170,5207
+20220113,1217,2165,2170,2165,2170,34091
+20220113,1218,2165,2170,2165,2170,23740
+20220113,1219,2165,2170,2165,2165,99710
+20220113,1220,2165,2170,2165,2165,265810
+20220113,1221,2170,2170,2165,2170,2651
+20220113,1222,2170,2170,2165,2165,7776
+20220113,1223,2170,2170,2165,2170,38102
+20220113,1224,2165,2175,2165,2170,3347313
+20220113,1225,2170,2175,2165,2170,387885
+20220113,1226,2175,2175,2165,2170,627308
+20220113,1227,2165,2175,2165,2170,173640
+20220113,1228,2170,2175,2170,2175,67120
+20220113,1229,2175,2175,2170,2175,591234
+20220113,1230,2170,2175,2170,2175,46866
+20220113,1231,2170,2175,2170,2170,515241
+20220113,1232,2165,2170,2165,2165,28112
+20220113,1233,2165,2170,2165,2165,11571
+20220113,1234,2170,2170,2165,2165,54548
+20220113,1235,2170,2170,2165,2170,33426
+20220113,1236,2170,2170,2165,2170,5645
+20220113,1237,2165,2170,2165,2170,12418
+20220113,1238,2165,2170,2165,2165,361
+20220113,1239,2165,2170,2165,2165,4338
+20220113,1240,2165,2170,2165,2165,10039
+20220113,1241,2165,2170,2165,2165,43647
+20220113,1242,2165,2170,2165,2170,61494
+20220113,1243,2170,2170,2165,2165,26071
+20220113,1244,2165,2170,2165,2170,84902
+20220113,1245,2165,2170,2165,2165,98835
+20220113,1246,2165,2170,2160,2170,937432
+20220113,1247,2165,2170,2165,2170,81267
+20220113,1248,2165,2170,2165,2165,33643
+20220113,1249,2165,2170,2165,2165,13684
+20220113,1250,2170,2170,2165,2165,115790
+20220113,1251,2165,2170,2165,2165,13259
+20220113,1252,2165,2170,2165,2170,2325
+20220113,1253,2165,2170,2165,2170,1022
+20220113,1254,2165,2170,2165,2170,33928
+20220113,1255,2170,2170,2160,2165,404039
+20220113,1256,2160,2165,2160,2160,2369
+20220113,1257,2160,2165,2160,2165,42770
+20220113,1258,2165,2165,2160,2160,12879
+20220113,1259,2165,2165,2160,2160,10476
+20220113,1300,2165,2165,2160,2160,3329
+20220113,1301,2160,2165,2160,2165,47062
+20220113,1302,2160,2165,2160,2160,1035
+20220113,1303,2160,2165,2160,2160,6607
+20220113,1304,2160,2165,2160,2160,13712
+20220113,1305,2160,2165,2160,2165,19047
+20220113,1306,2165,2165,2160,2160,15975
+20220113,1307,2160,2165,2155,2160,841462
+20220113,1308,2160,2160,2155,2160,7511
+20220113,1309,2155,2160,2155,2155,151609
+20220113,1310,2160,2160,2155,2160,14769
+20220113,1311,2155,2160,2155,2160,210121
+20220113,1312,2155,2165,2155,2160,125653
+20220113,1313,2160,2160,2155,2155,91379
+20220113,1314,2160,2160,2155,2155,3648
+20220113,1315,2155,2160,2155,2155,288
+20220113,1316,2160,2160,2155,2155,500
+20220113,1317,2155,2160,2155,2155,2873
+20220113,1318,2155,2160,2155,2155,2045
+20220113,1319,2155,2160,2155,2155,8809
+20220113,1320,2155,2160,2155,2155,14364
+20220113,1321,2155,2160,2155,2160,214157
+20220113,1322,2160,2160,2155,2160,66568
+20220113,1323,2155,2160,2155,2160,951
+20220113,1324,2155,2160,2155,2155,4854
+20220113,1325,2155,2160,2155,2160,29231
+20220113,1326,2160,2160,2155,2160,15687
+20220113,1327,2160,2160,2155,2155,6525
+20220113,1328,2160,2160,2155,2160,322
+20220113,1329,2160,2160,2155,2155,6956
+20220113,1330,2155,2160,2155,2160,11406
+20220113,1331,2155,2160,2155,2160,11372
+20220113,1332,2160,2160,2155,2155,1254
+20220113,1333,2160,2160,2155,2160,1120
+20220113,1334,2160,2160,2155,2155,3727
+20220113,1335,2155,2160,2155,2160,71
+20220113,1336,2160,2160,2155,2155,8958
+20220113,1337,2160,2160,2155,2160,2615
+20220113,1338,2160,2160,2155,2160,1760
+20220113,1339,2155,2160,2155,2155,14648
+20220113,1340,2155,2160,2155,2155,6507
+20220113,1341,2160,2160,2155,2160,2027
+20220113,1342,2155,2160,2155,2155,12525
+20220113,1343,2160,2160,2155,2160,22098
+20220113,1344,2160,2160,2155,2160,1532
+20220113,1345,2160,2160,2155,2160,11255
+20220113,1346,2160,2160,2155,2160,20498
+20220113,1347,2155,2160,2155,2160,84142
+20220113,1348,2160,2160,2155,2160,131821
+20220113,1349,2155,2160,2155,2160,159
+20220113,1350,2160,2160,2155,2160,59448
+20220113,1351,2155,2160,2155,2155,3065
+20220113,1352,2160,2160,2155,2155,15598
+20220113,1353,2160,2160,2155,2160,17753
+20220113,1354,2155,2165,2155,2155,867390
+20220113,1355,2160,2165,2155,2160,780019
+20220113,1356,2165,2165,2160,2165,5016
+20220113,1357,2160,2165,2160,2160,6164
+20220113,1358,2165,2165,2160,2160,1141
+20220113,1359,2160,2165,2160,2165,3260
+20220113,1400,2165,2165,2160,2160,8532
+20220113,1401,2165,2165,2155,2165,1174155
+20220113,1402,2165,2165,2155,2160,150837
+20220113,1403,2155,2160,2155,2160,1030
+20220113,1404,2155,2160,2155,2160,6877
+20220113,1405,2155,2160,2150,2150,1961147
+20220113,1406,2150,2160,2150,2155,555951
+20220113,1407,2155,2160,2155,2160,47639
+20220113,1408,2155,2160,2155,2160,57579
+20220113,1409,2155,2160,2155,2160,46466
+20220113,1410,2160,2165,2155,2160,736204
+20220113,1411,2160,2165,2160,2165,17855
+20220113,1412,2165,2165,2160,2160,14620
+20220113,1413,2160,2165,2160,2165,557
+20220113,1414,2165,2170,2160,2165,1023139
+20220113,1415,2165,2170,2160,2165,482857
+20220113,1416,2165,2170,2160,2165,225180
+20220113,1417,2165,2170,2160,2165,37715
+20220113,1418,2165,2170,2160,2165,132516
+20220113,1419,2170,2170,2165,2170,25592
+20220113,1420,2165,2170,2165,2165,8688
+20220113,1421,2170,2170,2165,2165,2766
+20220113,1422,2165,2170,2165,2165,10906
+20220113,1423,2165,2170,2165,2170,57448
+20220113,1424,2170,2170,2165,2165,46414
+20220113,1425,2165,2170,2160,2165,452017
+20220113,1426,2165,2165,2160,2165,21263
+20220113,1427,2165,2170,2160,2165,182216
+20220113,1428,2165,2165,2160,2165,16139
+20220113,1429,2160,2165,2160,2160,12546
+20220113,1430,2165,2170,2160,2165,977210
+20220113,1431,2170,2170,2160,2165,91451
+20220113,1432,2170,2170,2165,2165,16826
+20220113,1433,2170,2170,2165,2165,56078
+20220113,1434,2165,2170,2165,2165,5427
+20220113,1435,2170,2170,2165,2165,8141
+20220113,1436,2165,2170,2160,2165,175088
+20220113,1437,2165,2170,2165,2165,76803
+20220113,1438,2165,2170,2165,2165,2608
+20220113,1439,2170,2170,2165,2165,3850
+20220113,1440,2170,2170,2165,2165,11162
+20220113,1441,2165,2170,2165,2165,9554
+20220113,1442,2165,2170,2165,2170,4657460
+20220113,1443,2170,2175,2165,2175,3952296
+20220113,1444,2175,2175,2170,2170,29910
+20220113,1445,2170,2175,2165,2170,446877
+20220113,1446,2170,2170,2165,2170,50256
+20220113,1447,2165,2170,2165,2170,866451
+20220113,1448,2170,2175,2165,2165,231578
+20220113,1449,2170,2175,2165,2170,12153
+20220113,1450,2175,2175,2170,2170,4353
+20220113,1451,2170,2175,2165,2165,73264
+20220113,1452,2170,2170,2165,2170,69995
+20220113,1453,2170,2170,2165,2170,17842
+20220113,1454,2170,2170,2165,2170,32390
+20220113,1455,2170,2170,2165,2170,16190
+20220113,1456,2165,2170,2165,2165,6777
+20220113,1457,2170,2170,2165,2170,5005
+20220113,1458,2170,2175,2165,2170,700441
+20220113,1459,2175,2175,2170,2170,51071
+20220113,1500,2170,2175,2170,2175,1485977
+20220113,1501,2170,2175,2165,2170,882576
+20220113,1502,2170,2170,2165,2165,19194
+20220113,1503,2170,2170,2165,2170,212152
+20220113,1504,2170,2170,2165,2165,132849
+20220113,1505,2170,2170,2165,2170,21339
+20220113,1506,2165,2170,2165,2170,16887
+20220113,1507,2170,2170,2165,2170,7489
+20220113,1508,2170,2170,2165,2165,10815
+20220113,1509,2165,2170,2165,2170,43963
+20220113,1510,2170,2170,2165,2165,52633
+20220113,1511,2165,2170,2165,2165,462206
+20220113,1512,2165,2170,2160,2160,1621438
+20220113,1513,2165,2165,2160,2165,55778
+20220113,1514,2165,2165,2160,2160,57338
+20220113,1515,2160,2165,2160,2160,653629
+20220113,1516,2160,2170,2160,2165,612301
+20220113,1517,2165,2170,2160,2160,245838
+20220113,1518,2165,2165,2160,2160,16467
+20220113,1519,2160,2165,2160,2165,8650
+20220113,1520,2165,2165,2160,2165,114250
+20220113,1530,2170,2170,2170,2170,3716341