dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/252670_20220125_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220125,0901,2440,2440,2425,2435,15291721
20220125,0902,2440,2440,2430,2440,8678229
20220125,0903,2440,2445,2435,2440,3346847
20220125,0904,2440,2450,2435,2445,3374715
20220125,0905,2445,2460,2445,2460,3920289
20220125,0906,2460,2465,2455,2460,2801850
20220125,0907,2455,2465,2455,2460,5113599
20220125,0908,2460,2470,2455,2470,4996662
20220125,0909,2465,2475,2460,2460,3981766
20220125,0910,2460,2475,2460,2470,3177489
20220125,0911,2470,2475,2465,2465,679664
20220125,0912,2465,2475,2465,2465,1872040
20220125,0913,2470,2470,2460,2460,2784157
20220125,0914,2460,2465,2455,2455,2028250
20220125,0915,2455,2465,2455,2465,413141
20220125,0916,2460,2470,2460,2465,1563068
20220125,0917,2470,2475,2465,2470,1787100
20220125,0918,2470,2475,2460,2460,1045635
20220125,0919,2460,2475,2460,2470,1011062
20220125,0920,2470,2475,2465,2470,2348958
20220125,0921,2470,2480,2470,2480,1680450
20220125,0922,2475,2485,2475,2485,3667388
20220125,0923,2480,2485,2475,2485,828454
20220125,0924,2485,2490,2480,2490,2003453
20220125,0925,2485,2500,2485,2495,4108093
20220125,0926,2495,2495,2480,2485,2099752
20220125,0927,2485,2490,2480,2485,722973
20220125,0928,2490,2495,2485,2485,1990796
20220125,0929,2485,2490,2480,2485,1112433
20220125,0930,2490,2495,2485,2490,1268281
20220125,0931,2490,2495,2480,2490,825572
20220125,0932,2485,2490,2480,2485,1606745
20220125,0933,2485,2490,2480,2480,777873
20220125,0934,2485,2490,2475,2480,3221450
20220125,0935,2480,2485,2475,2480,2097855
20220125,0936,2485,2490,2480,2485,3044926
20220125,0937,2485,2490,2480,2490,1536895
20220125,0938,2490,2495,2485,2495,2021469
20220125,0939,2495,2495,2485,2485,775685
20220125,0940,2485,2495,2485,2490,1121966
20220125,0941,2495,2500,2490,2500,3000072
20220125,0942,2500,2500,2490,2490,810479
20220125,0943,2490,2500,2490,2495,811294
20220125,0944,2500,2505,2495,2505,3951010
20220125,0945,2500,2505,2495,2500,1594558
20220125,0946,2500,2505,2495,2495,1625522
20220125,0947,2500,2505,2495,2500,422215
20220125,0948,2505,2505,2500,2500,434772
20220125,0949,2505,2505,2495,2500,1267779
20220125,0950,2495,2500,2495,2495,121298
20220125,0951,2495,2510,2495,2505,3278540
20220125,0952,2510,2510,2505,2505,188200
20220125,0953,2505,2510,2500,2505,751631
20220125,0954,2510,2510,2505,2510,1607005
20220125,0955,2505,2515,2505,2515,2345640
20220125,0956,2515,2515,2510,2510,368927
20220125,0957,2515,2515,2510,2515,193511
20220125,0958,2510,2520,2510,2515,2070952
20220125,0959,2515,2520,2510,2515,2606778
20220125,1000,2515,2520,2515,2515,158256
20220125,1001,2520,2520,2505,2505,3860979
20220125,1002,2505,2515,2505,2505,753623
20220125,1003,2505,2515,2505,2505,496067
20220125,1004,2510,2515,2505,2510,1289022
20220125,1005,2510,2520,2505,2520,1886635
20220125,1006,2515,2520,2510,2520,284660
20220125,1007,2520,2520,2515,2515,97719
20220125,1008,2520,2520,2510,2515,1263182
20220125,1009,2510,2520,2510,2515,785438
20220125,1010,2515,2520,2510,2515,2104637
20220125,1011,2515,2520,2510,2515,415896
20220125,1012,2510,2520,2510,2520,165924
20220125,1013,2520,2525,2515,2520,5437272
20220125,1014,2520,2520,2515,2515,177906
20220125,1015,2515,2525,2515,2520,632150
20220125,1016,2520,2525,2515,2520,2116944
20220125,1017,2515,2520,2515,2515,263303
20220125,1018,2515,2520,2510,2515,1558252
20220125,1019,2510,2515,2510,2510,169702
20220125,1020,2510,2520,2510,2515,3349962
20220125,1021,2515,2520,2510,2510,577174
20220125,1022,2510,2515,2505,2510,343192
20220125,1023,2510,2515,2505,2505,1905388
20220125,1024,2510,2515,2505,2510,2347894
20220125,1025,2510,2510,2505,2505,1464013
20220125,1026,2505,2505,2500,2500,1300668
20220125,1027,2500,2500,2495,2500,1752673
20220125,1028,2500,2505,2495,2495,715965
20220125,1029,2495,2500,2495,2495,1312723
20220125,1030,2495,2500,2490,2495,1643016
20220125,1031,2495,2500,2495,2495,875663
20220125,1032,2500,2505,2495,2505,1121170
20220125,1033,2500,2505,2500,2505,58915
20220125,1034,2505,2505,2495,2500,520031
20220125,1035,2495,2505,2490,2505,2686469
20220125,1036,2500,2510,2500,2505,1004631
20220125,1037,2505,2510,2505,2510,79989
20220125,1038,2510,2510,2500,2505,157917
20220125,1039,2500,2510,2500,2505,279602
20220125,1040,2505,2520,2505,2520,4401071
20220125,1041,2515,2520,2515,2515,218414
20220125,1042,2520,2525,2515,2520,2633492
20220125,1043,2520,2520,2515,2520,303620
20220125,1044,2520,2520,2510,2515,1909224
20220125,1045,2515,2520,2515,2515,47841
20220125,1046,2520,2520,2515,2520,1182466
20220125,1047,2515,2520,2515,2520,183051
20220125,1048,2520,2520,2510,2510,889399
20220125,1049,2515,2520,2505,2505,2418895
20220125,1050,2510,2510,2500,2500,1556818
20220125,1051,2500,2510,2500,2505,247125
20220125,1052,2505,2510,2505,2505,493035
20220125,1053,2505,2515,2505,2515,844632
20220125,1054,2510,2520,2510,2515,1630377
20220125,1055,2515,2520,2510,2515,186321
20220125,1056,2515,2520,2515,2515,180890
20220125,1057,2520,2525,2515,2520,1480123
20220125,1058,2515,2525,2515,2520,114680
20220125,1059,2515,2520,2510,2510,700444
20220125,1100,2510,2515,2510,2515,68693
20220125,1101,2510,2520,2510,2520,1321582
20220125,1102,2515,2520,2510,2510,205527
20220125,1103,2510,2515,2510,2515,165665
20220125,1104,2515,2520,2510,2520,723370
20220125,1105,2515,2520,2515,2520,1456457
20220125,1106,2515,2525,2515,2520,1045588
20220125,1107,2520,2525,2515,2520,109530
20220125,1108,2515,2525,2515,2525,415626
20220125,1109,2520,2525,2520,2525,92229
20220125,1110,2520,2525,2520,2520,31492
20220125,1111,2520,2530,2520,2525,2388472
20220125,1112,2530,2530,2520,2525,546148
20220125,1113,2525,2525,2520,2525,476372
20220125,1114,2520,2525,2515,2520,186803
20220125,1115,2520,2530,2520,2530,1577709
20220125,1116,2530,2530,2520,2525,236110
20220125,1117,2525,2530,2520,2525,243039
20220125,1118,2525,2530,2525,2530,57208
20220125,1119,2525,2530,2525,2525,176650
20220125,1120,2525,2530,2525,2525,60473
20220125,1121,2530,2530,2525,2525,88974
20220125,1122,2525,2530,2525,2525,45317
20220125,1123,2525,2530,2525,2530,17921
20220125,1124,2530,2535,2525,2535,2565219
20220125,1125,2530,2535,2525,2535,1039700
20220125,1126,2530,2535,2530,2535,194763
20220125,1127,2530,2535,2530,2535,727601
20220125,1128,2530,2535,2530,2530,221932
20220125,1129,2530,2535,2530,2530,59039
20220125,1130,2530,2535,2530,2530,124763
20220125,1131,2535,2535,2525,2530,1682739
20220125,1132,2530,2535,2530,2530,185785
20220125,1133,2535,2535,2530,2530,285924
20220125,1134,2530,2535,2525,2530,419537
20220125,1135,2530,2535,2530,2530,284249
20220125,1136,2530,2535,2530,2530,4412
20220125,1137,2530,2535,2530,2535,15527
20220125,1138,2535,2540,2530,2535,1277825
20220125,1139,2535,2540,2535,2535,115547
20220125,1140,2535,2540,2530,2540,236050
20220125,1141,2540,2540,2535,2540,183852
20220125,1142,2535,2540,2535,2540,29909
20220125,1143,2540,2545,2535,2540,2944614
20220125,1144,2540,2545,2535,2540,1980096
20220125,1145,2540,2545,2535,2540,270292
20220125,1146,2540,2545,2535,2540,431412
20220125,1147,2540,2545,2535,2540,340216
20220125,1148,2540,2545,2540,2545,459545
20220125,1149,2545,2545,2540,2545,52598
20220125,1150,2540,2545,2540,2545,224044
20220125,1151,2545,2550,2540,2545,2414887
20220125,1152,2545,2550,2545,2550,335089
20220125,1153,2550,2550,2545,2550,423223
20220125,1154,2550,2555,2545,2550,3718779
20220125,1155,2555,2555,2545,2550,1059404
20220125,1156,2550,2555,2545,2550,460442
20220125,1157,2550,2555,2545,2550,258487
20220125,1158,2545,2550,2545,2545,1038565
20220125,1159,2545,2550,2540,2540,212449
20220125,1200,2540,2545,2540,2540,753361
20220125,1201,2545,2545,2540,2545,511922
20220125,1202,2540,2545,2535,2540,1814788
20220125,1203,2540,2540,2535,2535,72546
20220125,1204,2535,2540,2535,2540,413293
20220125,1205,2540,2545,2535,2545,293668
20220125,1206,2540,2545,2540,2540,57259
20220125,1207,2540,2545,2535,2545,620130
20220125,1208,2540,2540,2535,2540,926492
20220125,1209,2535,2545,2535,2540,170114
20220125,1210,2540,2545,2540,2545,37173
20220125,1211,2540,2550,2540,2550,566427
20220125,1212,2550,2550,2545,2545,88255
20220125,1213,2545,2550,2545,2545,412693
20220125,1214,2545,2550,2540,2545,458200
20220125,1215,2545,2550,2545,2545,396646
20220125,1216,2545,2545,2540,2545,80920
20220125,1217,2540,2545,2535,2540,1712935
20220125,1218,2540,2545,2535,2540,130066
20220125,1219,2540,2545,2540,2540,41561
20220125,1220,2540,2545,2540,2540,532983
20220125,1221,2540,2545,2535,2540,868994
20220125,1222,2540,2545,2535,2540,75539
20220125,1223,2540,2545,2535,2540,209655
20220125,1224,2540,2545,2540,2540,145488
20220125,1225,2540,2540,2535,2535,192560
20220125,1226,2540,2540,2535,2535,142123
20220125,1227,2535,2545,2535,2545,176785
20220125,1228,2540,2545,2535,2540,30880
20220125,1229,2540,2545,2540,2545,77589
20220125,1230,2545,2545,2540,2540,74919
20220125,1231,2545,2545,2540,2540,68133
20220125,1232,2540,2545,2535,2535,564032
20220125,1233,2540,2545,2535,2545,132996
20220125,1234,2540,2545,2540,2545,68738
20220125,1235,2540,2545,2540,2545,857449
20220125,1236,2545,2550,2540,2545,568763
20220125,1237,2545,2550,2540,2540,147895
20220125,1238,2545,2545,2540,2540,15834
20220125,1239,2540,2545,2540,2545,19899
20220125,1240,2545,2545,2540,2545,18809
20220125,1241,2545,2545,2540,2540,103738
20220125,1242,2545,2545,2540,2545,23592
20220125,1243,2540,2545,2540,2545,73200
20220125,1244,2545,2545,2540,2545,1364955
20220125,1245,2540,2550,2540,2550,1856895
20220125,1246,2550,2550,2545,2550,16880
20220125,1247,2545,2555,2545,2555,1674284
20220125,1248,2555,2560,2550,2560,2120653
20220125,1249,2555,2560,2550,2550,1457136
20220125,1250,2555,2560,2555,2555,140671
20220125,1251,2555,2560,2555,2555,390776
20220125,1252,2555,2560,2555,2555,203317
20220125,1253,2555,2560,2555,2555,68551
20220125,1254,2555,2560,2555,2560,931180
20220125,1255,2560,2560,2555,2560,119489
20220125,1256,2555,2560,2555,2555,228521
20220125,1257,2555,2555,2550,2550,545113
20220125,1258,2550,2555,2550,2550,149939
20220125,1259,2550,2555,2545,2550,569059
20220125,1300,2550,2555,2550,2550,334023
20220125,1301,2550,2555,2550,2550,905371
20220125,1302,2550,2560,2550,2555,791648
20220125,1303,2560,2560,2555,2555,227916
20220125,1304,2555,2560,2550,2550,487328
20220125,1305,2555,2560,2550,2560,286077
20220125,1306,2555,2560,2555,2560,66143
20220125,1307,2555,2560,2555,2555,53111
20220125,1308,2560,2560,2555,2555,26910
20220125,1309,2560,2560,2550,2555,323492
20220125,1310,2555,2555,2550,2555,240469
20220125,1311,2550,2555,2550,2555,22430
20220125,1312,2555,2555,2550,2555,632139
20220125,1313,2555,2560,2550,2555,362851
20220125,1314,2555,2560,2555,2555,26229
20220125,1315,2560,2565,2555,2560,1159363
20220125,1316,2560,2565,2555,2555,2136478
20220125,1317,2555,2560,2550,2555,1897565
20220125,1318,2555,2560,2550,2555,311863
20220125,1319,2555,2560,2555,2555,678428
20220125,1320,2555,2560,2555,2555,41984
20220125,1321,2560,2565,2555,2560,871787
20220125,1322,2560,2565,2560,2560,360938
20220125,1323,2560,2565,2555,2565,361944
20220125,1324,2565,2565,2555,2560,464962
20220125,1325,2560,2565,2555,2560,339806
20220125,1326,2560,2565,2560,2565,39242
20220125,1327,2565,2565,2560,2565,92881
20220125,1328,2560,2565,2560,2560,169060
20220125,1329,2565,2570,2560,2565,2603512
20220125,1330,2565,2570,2560,2565,369224
20220125,1331,2570,2570,2555,2560,1362256
20220125,1332,2560,2565,2555,2560,65206
20220125,1333,2560,2560,2555,2555,269138
20220125,1334,2555,2565,2555,2560,1417357
20220125,1335,2560,2565,2560,2560,99094
20220125,1336,2560,2570,2560,2565,713150
20220125,1337,2565,2570,2560,2565,150427
20220125,1338,2565,2570,2565,2565,246577
20220125,1339,2565,2570,2565,2570,70390
20220125,1340,2570,2570,2565,2565,1731156
20220125,1341,2565,2570,2565,2565,124493
20220125,1342,2565,2570,2565,2565,66506
20220125,1343,2565,2570,2560,2565,2065987
20220125,1344,2565,2570,2560,2565,1202686
20220125,1345,2565,2570,2560,2565,1148060
20220125,1346,2560,2570,2555,2560,1017015
20220125,1347,2560,2565,2555,2560,1288577
20220125,1348,2560,2565,2555,2560,302873
20220125,1349,2560,2565,2555,2560,108077
20220125,1350,2555,2560,2555,2555,139912
20220125,1351,2555,2560,2555,2560,321913
20220125,1352,2560,2565,2555,2555,483017
20220125,1353,2555,2560,2550,2560,1319402
20220125,1354,2560,2560,2555,2555,50957
20220125,1355,2555,2565,2555,2560,507085
20220125,1356,2560,2565,2555,2560,71621
20220125,1357,2560,2565,2555,2555,208119
20220125,1358,2555,2560,2555,2560,414921
20220125,1359,2560,2565,2555,2560,117901
20220125,1400,2560,2565,2560,2560,30121
20220125,1401,2560,2570,2560,2565,1287706
20220125,1402,2565,2570,2565,2570,86438
20220125,1403,2565,2570,2565,2565,19229
20220125,1404,2570,2570,2560,2565,1370728
20220125,1405,2565,2570,2560,2560,47615
20220125,1406,2565,2570,2560,2565,184231
20220125,1407,2560,2565,2555,2560,671860
20220125,1408,2555,2560,2555,2560,110013
20220125,1409,2555,2560,2555,2555,40094
20220125,1410,2555,2560,2550,2555,596275
20220125,1411,2555,2555,2550,2555,246660
20220125,1412,2555,2560,2550,2555,343099
20220125,1413,2555,2555,2550,2550,121379
20220125,1414,2550,2555,2545,2545,1967878
20220125,1415,2550,2550,2545,2545,231336
20220125,1416,2550,2555,2545,2550,525984
20220125,1417,2550,2555,2545,2550,530209
20220125,1418,2550,2555,2550,2550,61564
20220125,1419,2555,2555,2545,2550,225607
20220125,1420,2545,2550,2545,2545,218777
20220125,1421,2545,2550,2540,2540,1004802
20220125,1422,2540,2550,2540,2550,295776
20220125,1423,2545,2550,2535,2540,3036410
20220125,1424,2535,2540,2535,2535,244985
20220125,1425,2535,2540,2535,2535,605027
20220125,1426,2535,2540,2535,2540,123330
20220125,1427,2540,2540,2535,2535,329001
20220125,1428,2535,2545,2535,2540,817146
20220125,1429,2540,2540,2535,2535,288995
20220125,1430,2535,2540,2530,2535,594120
20220125,1431,2535,2540,2530,2540,396781
20220125,1432,2535,2540,2525,2530,732038
20220125,1433,2525,2530,2525,2525,414238
20220125,1434,2525,2530,2525,2530,271108
20220125,1435,2525,2535,2525,2530,1759376
20220125,1436,2525,2535,2525,2535,361188
20220125,1437,2530,2540,2530,2535,409276
20220125,1438,2535,2540,2535,2535,76508
20220125,1439,2540,2545,2535,2540,952452
20220125,1440,2535,2545,2535,2545,399212
20220125,1441,2545,2545,2535,2535,924106
20220125,1442,2535,2540,2530,2535,644541
20220125,1443,2535,2535,2525,2525,732960
20220125,1444,2525,2535,2525,2525,415249
20220125,1445,2525,2535,2525,2535,1073193
20220125,1446,2535,2535,2530,2530,46907
20220125,1447,2530,2535,2530,2530,17168
20220125,1448,2535,2540,2530,2540,293550
20220125,1449,2535,2540,2530,2535,59107
20220125,1450,2530,2540,2530,2540,165355
20220125,1451,2540,2540,2535,2540,8933
20220125,1452,2535,2540,2535,2535,11730
20220125,1453,2535,2545,2535,2545,753029
20220125,1454,2545,2545,2530,2535,498586
20220125,1455,2530,2535,2525,2530,1490843
20220125,1456,2535,2540,2530,2535,350979
20220125,1457,2535,2540,2530,2535,186425
20220125,1458,2535,2540,2530,2535,927535
20220125,1459,2530,2535,2525,2530,435563
20220125,1500,2535,2535,2530,2530,89226
20220125,1501,2535,2535,2525,2525,908324
20220125,1502,2525,2535,2525,2535,311079
20220125,1503,2530,2540,2525,2530,979689
20220125,1504,2530,2540,2530,2540,201167
20220125,1505,2540,2540,2535,2540,3252
20220125,1506,2535,2540,2530,2535,1150984
20220125,1507,2540,2540,2530,2535,199095
20220125,1508,2535,2540,2530,2540,61031
20220125,1509,2535,2540,2535,2540,67793
20220125,1510,2540,2545,2535,2540,1099985
20220125,1511,2545,2545,2540,2545,206708
20220125,1512,2545,2545,2535,2540,814366
20220125,1513,2540,2550,2540,2550,923340
20220125,1514,2545,2550,2545,2545,225382
20220125,1515,2545,2550,2545,2545,419640
20220125,1516,2545,2550,2545,2545,1328763
20220125,1517,2540,2545,2540,2545,1101831
20220125,1518,2545,2550,2540,2550,232724
20220125,1519,2550,2550,2540,2540,823317
20220125,1520,2545,2545,2540,2545,281763
20220125,1530,2540,2540,2540,2540,3229243
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220125 0901 2440 2440 2425 2435 15291721
3 20220125 0902 2440 2440 2430 2440 8678229
4 20220125 0903 2440 2445 2435 2440 3346847
5 20220125 0904 2440 2450 2435 2445 3374715
6 20220125 0905 2445 2460 2445 2460 3920289
7 20220125 0906 2460 2465 2455 2460 2801850
8 20220125 0907 2455 2465 2455 2460 5113599
9 20220125 0908 2460 2470 2455 2470 4996662
10 20220125 0909 2465 2475 2460 2460 3981766
11 20220125 0910 2460 2475 2460 2470 3177489
12 20220125 0911 2470 2475 2465 2465 679664
13 20220125 0912 2465 2475 2465 2465 1872040
14 20220125 0913 2470 2470 2460 2460 2784157
15 20220125 0914 2460 2465 2455 2455 2028250
16 20220125 0915 2455 2465 2455 2465 413141
17 20220125 0916 2460 2470 2460 2465 1563068
18 20220125 0917 2470 2475 2465 2470 1787100
19 20220125 0918 2470 2475 2460 2460 1045635
20 20220125 0919 2460 2475 2460 2470 1011062
21 20220125 0920 2470 2475 2465 2470 2348958
22 20220125 0921 2470 2480 2470 2480 1680450
23 20220125 0922 2475 2485 2475 2485 3667388
24 20220125 0923 2480 2485 2475 2485 828454
25 20220125 0924 2485 2490 2480 2490 2003453
26 20220125 0925 2485 2500 2485 2495 4108093
27 20220125 0926 2495 2495 2480 2485 2099752
28 20220125 0927 2485 2490 2480 2485 722973
29 20220125 0928 2490 2495 2485 2485 1990796
30 20220125 0929 2485 2490 2480 2485 1112433
31 20220125 0930 2490 2495 2485 2490 1268281
32 20220125 0931 2490 2495 2480 2490 825572
33 20220125 0932 2485 2490 2480 2485 1606745
34 20220125 0933 2485 2490 2480 2480 777873
35 20220125 0934 2485 2490 2475 2480 3221450
36 20220125 0935 2480 2485 2475 2480 2097855
37 20220125 0936 2485 2490 2480 2485 3044926
38 20220125 0937 2485 2490 2480 2490 1536895
39 20220125 0938 2490 2495 2485 2495 2021469
40 20220125 0939 2495 2495 2485 2485 775685
41 20220125 0940 2485 2495 2485 2490 1121966
42 20220125 0941 2495 2500 2490 2500 3000072
43 20220125 0942 2500 2500 2490 2490 810479
44 20220125 0943 2490 2500 2490 2495 811294
45 20220125 0944 2500 2505 2495 2505 3951010
46 20220125 0945 2500 2505 2495 2500 1594558
47 20220125 0946 2500 2505 2495 2495 1625522
48 20220125 0947 2500 2505 2495 2500 422215
49 20220125 0948 2505 2505 2500 2500 434772
50 20220125 0949 2505 2505 2495 2500 1267779
51 20220125 0950 2495 2500 2495 2495 121298
52 20220125 0951 2495 2510 2495 2505 3278540
53 20220125 0952 2510 2510 2505 2505 188200
54 20220125 0953 2505 2510 2500 2505 751631
55 20220125 0954 2510 2510 2505 2510 1607005
56 20220125 0955 2505 2515 2505 2515 2345640
57 20220125 0956 2515 2515 2510 2510 368927
58 20220125 0957 2515 2515 2510 2515 193511
59 20220125 0958 2510 2520 2510 2515 2070952
60 20220125 0959 2515 2520 2510 2515 2606778
61 20220125 1000 2515 2520 2515 2515 158256
62 20220125 1001 2520 2520 2505 2505 3860979
63 20220125 1002 2505 2515 2505 2505 753623
64 20220125 1003 2505 2515 2505 2505 496067
65 20220125 1004 2510 2515 2505 2510 1289022
66 20220125 1005 2510 2520 2505 2520 1886635
67 20220125 1006 2515 2520 2510 2520 284660
68 20220125 1007 2520 2520 2515 2515 97719
69 20220125 1008 2520 2520 2510 2515 1263182
70 20220125 1009 2510 2520 2510 2515 785438
71 20220125 1010 2515 2520 2510 2515 2104637
72 20220125 1011 2515 2520 2510 2515 415896
73 20220125 1012 2510 2520 2510 2520 165924
74 20220125 1013 2520 2525 2515 2520 5437272
75 20220125 1014 2520 2520 2515 2515 177906
76 20220125 1015 2515 2525 2515 2520 632150
77 20220125 1016 2520 2525 2515 2520 2116944
78 20220125 1017 2515 2520 2515 2515 263303
79 20220125 1018 2515 2520 2510 2515 1558252
80 20220125 1019 2510 2515 2510 2510 169702
81 20220125 1020 2510 2520 2510 2515 3349962
82 20220125 1021 2515 2520 2510 2510 577174
83 20220125 1022 2510 2515 2505 2510 343192
84 20220125 1023 2510 2515 2505 2505 1905388
85 20220125 1024 2510 2515 2505 2510 2347894
86 20220125 1025 2510 2510 2505 2505 1464013
87 20220125 1026 2505 2505 2500 2500 1300668
88 20220125 1027 2500 2500 2495 2500 1752673
89 20220125 1028 2500 2505 2495 2495 715965
90 20220125 1029 2495 2500 2495 2495 1312723
91 20220125 1030 2495 2500 2490 2495 1643016
92 20220125 1031 2495 2500 2495 2495 875663
93 20220125 1032 2500 2505 2495 2505 1121170
94 20220125 1033 2500 2505 2500 2505 58915
95 20220125 1034 2505 2505 2495 2500 520031
96 20220125 1035 2495 2505 2490 2505 2686469
97 20220125 1036 2500 2510 2500 2505 1004631
98 20220125 1037 2505 2510 2505 2510 79989
99 20220125 1038 2510 2510 2500 2505 157917
100 20220125 1039 2500 2510 2500 2505 279602
101 20220125 1040 2505 2520 2505 2520 4401071
102 20220125 1041 2515 2520 2515 2515 218414
103 20220125 1042 2520 2525 2515 2520 2633492
104 20220125 1043 2520 2520 2515 2520 303620
105 20220125 1044 2520 2520 2510 2515 1909224
106 20220125 1045 2515 2520 2515 2515 47841
107 20220125 1046 2520 2520 2515 2520 1182466
108 20220125 1047 2515 2520 2515 2520 183051
109 20220125 1048 2520 2520 2510 2510 889399
110 20220125 1049 2515 2520 2505 2505 2418895
111 20220125 1050 2510 2510 2500 2500 1556818
112 20220125 1051 2500 2510 2500 2505 247125
113 20220125 1052 2505 2510 2505 2505 493035
114 20220125 1053 2505 2515 2505 2515 844632
115 20220125 1054 2510 2520 2510 2515 1630377
116 20220125 1055 2515 2520 2510 2515 186321
117 20220125 1056 2515 2520 2515 2515 180890
118 20220125 1057 2520 2525 2515 2520 1480123
119 20220125 1058 2515 2525 2515 2520 114680
120 20220125 1059 2515 2520 2510 2510 700444
121 20220125 1100 2510 2515 2510 2515 68693
122 20220125 1101 2510 2520 2510 2520 1321582
123 20220125 1102 2515 2520 2510 2510 205527
124 20220125 1103 2510 2515 2510 2515 165665
125 20220125 1104 2515 2520 2510 2520 723370
126 20220125 1105 2515 2520 2515 2520 1456457
127 20220125 1106 2515 2525 2515 2520 1045588
128 20220125 1107 2520 2525 2515 2520 109530
129 20220125 1108 2515 2525 2515 2525 415626
130 20220125 1109 2520 2525 2520 2525 92229
131 20220125 1110 2520 2525 2520 2520 31492
132 20220125 1111 2520 2530 2520 2525 2388472
133 20220125 1112 2530 2530 2520 2525 546148
134 20220125 1113 2525 2525 2520 2525 476372
135 20220125 1114 2520 2525 2515 2520 186803
136 20220125 1115 2520 2530 2520 2530 1577709
137 20220125 1116 2530 2530 2520 2525 236110
138 20220125 1117 2525 2530 2520 2525 243039
139 20220125 1118 2525 2530 2525 2530 57208
140 20220125 1119 2525 2530 2525 2525 176650
141 20220125 1120 2525 2530 2525 2525 60473
142 20220125 1121 2530 2530 2525 2525 88974
143 20220125 1122 2525 2530 2525 2525 45317
144 20220125 1123 2525 2530 2525 2530 17921
145 20220125 1124 2530 2535 2525 2535 2565219
146 20220125 1125 2530 2535 2525 2535 1039700
147 20220125 1126 2530 2535 2530 2535 194763
148 20220125 1127 2530 2535 2530 2535 727601
149 20220125 1128 2530 2535 2530 2530 221932
150 20220125 1129 2530 2535 2530 2530 59039
151 20220125 1130 2530 2535 2530 2530 124763
152 20220125 1131 2535 2535 2525 2530 1682739
153 20220125 1132 2530 2535 2530 2530 185785
154 20220125 1133 2535 2535 2530 2530 285924
155 20220125 1134 2530 2535 2525 2530 419537
156 20220125 1135 2530 2535 2530 2530 284249
157 20220125 1136 2530 2535 2530 2530 4412
158 20220125 1137 2530 2535 2530 2535 15527
159 20220125 1138 2535 2540 2530 2535 1277825
160 20220125 1139 2535 2540 2535 2535 115547
161 20220125 1140 2535 2540 2530 2540 236050
162 20220125 1141 2540 2540 2535 2540 183852
163 20220125 1142 2535 2540 2535 2540 29909
164 20220125 1143 2540 2545 2535 2540 2944614
165 20220125 1144 2540 2545 2535 2540 1980096
166 20220125 1145 2540 2545 2535 2540 270292
167 20220125 1146 2540 2545 2535 2540 431412
168 20220125 1147 2540 2545 2535 2540 340216
169 20220125 1148 2540 2545 2540 2545 459545
170 20220125 1149 2545 2545 2540 2545 52598
171 20220125 1150 2540 2545 2540 2545 224044
172 20220125 1151 2545 2550 2540 2545 2414887
173 20220125 1152 2545 2550 2545 2550 335089
174 20220125 1153 2550 2550 2545 2550 423223
175 20220125 1154 2550 2555 2545 2550 3718779
176 20220125 1155 2555 2555 2545 2550 1059404
177 20220125 1156 2550 2555 2545 2550 460442
178 20220125 1157 2550 2555 2545 2550 258487
179 20220125 1158 2545 2550 2545 2545 1038565
180 20220125 1159 2545 2550 2540 2540 212449
181 20220125 1200 2540 2545 2540 2540 753361
182 20220125 1201 2545 2545 2540 2545 511922
183 20220125 1202 2540 2545 2535 2540 1814788
184 20220125 1203 2540 2540 2535 2535 72546
185 20220125 1204 2535 2540 2535 2540 413293
186 20220125 1205 2540 2545 2535 2545 293668
187 20220125 1206 2540 2545 2540 2540 57259
188 20220125 1207 2540 2545 2535 2545 620130
189 20220125 1208 2540 2540 2535 2540 926492
190 20220125 1209 2535 2545 2535 2540 170114
191 20220125 1210 2540 2545 2540 2545 37173
192 20220125 1211 2540 2550 2540 2550 566427
193 20220125 1212 2550 2550 2545 2545 88255
194 20220125 1213 2545 2550 2545 2545 412693
195 20220125 1214 2545 2550 2540 2545 458200
196 20220125 1215 2545 2550 2545 2545 396646
197 20220125 1216 2545 2545 2540 2545 80920
198 20220125 1217 2540 2545 2535 2540 1712935
199 20220125 1218 2540 2545 2535 2540 130066
200 20220125 1219 2540 2545 2540 2540 41561
201 20220125 1220 2540 2545 2540 2540 532983
202 20220125 1221 2540 2545 2535 2540 868994
203 20220125 1222 2540 2545 2535 2540 75539
204 20220125 1223 2540 2545 2535 2540 209655
205 20220125 1224 2540 2545 2540 2540 145488
206 20220125 1225 2540 2540 2535 2535 192560
207 20220125 1226 2540 2540 2535 2535 142123
208 20220125 1227 2535 2545 2535 2545 176785
209 20220125 1228 2540 2545 2535 2540 30880
210 20220125 1229 2540 2545 2540 2545 77589
211 20220125 1230 2545 2545 2540 2540 74919
212 20220125 1231 2545 2545 2540 2540 68133
213 20220125 1232 2540 2545 2535 2535 564032
214 20220125 1233 2540 2545 2535 2545 132996
215 20220125 1234 2540 2545 2540 2545 68738
216 20220125 1235 2540 2545 2540 2545 857449
217 20220125 1236 2545 2550 2540 2545 568763
218 20220125 1237 2545 2550 2540 2540 147895
219 20220125 1238 2545 2545 2540 2540 15834
220 20220125 1239 2540 2545 2540 2545 19899
221 20220125 1240 2545 2545 2540 2545 18809
222 20220125 1241 2545 2545 2540 2540 103738
223 20220125 1242 2545 2545 2540 2545 23592
224 20220125 1243 2540 2545 2540 2545 73200
225 20220125 1244 2545 2545 2540 2545 1364955
226 20220125 1245 2540 2550 2540 2550 1856895
227 20220125 1246 2550 2550 2545 2550 16880
228 20220125 1247 2545 2555 2545 2555 1674284
229 20220125 1248 2555 2560 2550 2560 2120653
230 20220125 1249 2555 2560 2550 2550 1457136
231 20220125 1250 2555 2560 2555 2555 140671
232 20220125 1251 2555 2560 2555 2555 390776
233 20220125 1252 2555 2560 2555 2555 203317
234 20220125 1253 2555 2560 2555 2555 68551
235 20220125 1254 2555 2560 2555 2560 931180
236 20220125 1255 2560 2560 2555 2560 119489
237 20220125 1256 2555 2560 2555 2555 228521
238 20220125 1257 2555 2555 2550 2550 545113
239 20220125 1258 2550 2555 2550 2550 149939
240 20220125 1259 2550 2555 2545 2550 569059
241 20220125 1300 2550 2555 2550 2550 334023
242 20220125 1301 2550 2555 2550 2550 905371
243 20220125 1302 2550 2560 2550 2555 791648
244 20220125 1303 2560 2560 2555 2555 227916
245 20220125 1304 2555 2560 2550 2550 487328
246 20220125 1305 2555 2560 2550 2560 286077
247 20220125 1306 2555 2560 2555 2560 66143
248 20220125 1307 2555 2560 2555 2555 53111
249 20220125 1308 2560 2560 2555 2555 26910
250 20220125 1309 2560 2560 2550 2555 323492
251 20220125 1310 2555 2555 2550 2555 240469
252 20220125 1311 2550 2555 2550 2555 22430
253 20220125 1312 2555 2555 2550 2555 632139
254 20220125 1313 2555 2560 2550 2555 362851
255 20220125 1314 2555 2560 2555 2555 26229
256 20220125 1315 2560 2565 2555 2560 1159363
257 20220125 1316 2560 2565 2555 2555 2136478
258 20220125 1317 2555 2560 2550 2555 1897565
259 20220125 1318 2555 2560 2550 2555 311863
260 20220125 1319 2555 2560 2555 2555 678428
261 20220125 1320 2555 2560 2555 2555 41984
262 20220125 1321 2560 2565 2555 2560 871787
263 20220125 1322 2560 2565 2560 2560 360938
264 20220125 1323 2560 2565 2555 2565 361944
265 20220125 1324 2565 2565 2555 2560 464962
266 20220125 1325 2560 2565 2555 2560 339806
267 20220125 1326 2560 2565 2560 2565 39242
268 20220125 1327 2565 2565 2560 2565 92881
269 20220125 1328 2560 2565 2560 2560 169060
270 20220125 1329 2565 2570 2560 2565 2603512
271 20220125 1330 2565 2570 2560 2565 369224
272 20220125 1331 2570 2570 2555 2560 1362256
273 20220125 1332 2560 2565 2555 2560 65206
274 20220125 1333 2560 2560 2555 2555 269138
275 20220125 1334 2555 2565 2555 2560 1417357
276 20220125 1335 2560 2565 2560 2560 99094
277 20220125 1336 2560 2570 2560 2565 713150
278 20220125 1337 2565 2570 2560 2565 150427
279 20220125 1338 2565 2570 2565 2565 246577
280 20220125 1339 2565 2570 2565 2570 70390
281 20220125 1340 2570 2570 2565 2565 1731156
282 20220125 1341 2565 2570 2565 2565 124493
283 20220125 1342 2565 2570 2565 2565 66506
284 20220125 1343 2565 2570 2560 2565 2065987
285 20220125 1344 2565 2570 2560 2565 1202686
286 20220125 1345 2565 2570 2560 2565 1148060
287 20220125 1346 2560 2570 2555 2560 1017015
288 20220125 1347 2560 2565 2555 2560 1288577
289 20220125 1348 2560 2565 2555 2560 302873
290 20220125 1349 2560 2565 2555 2560 108077
291 20220125 1350 2555 2560 2555 2555 139912
292 20220125 1351 2555 2560 2555 2560 321913
293 20220125 1352 2560 2565 2555 2555 483017
294 20220125 1353 2555 2560 2550 2560 1319402
295 20220125 1354 2560 2560 2555 2555 50957
296 20220125 1355 2555 2565 2555 2560 507085
297 20220125 1356 2560 2565 2555 2560 71621
298 20220125 1357 2560 2565 2555 2555 208119
299 20220125 1358 2555 2560 2555 2560 414921
300 20220125 1359 2560 2565 2555 2560 117901
301 20220125 1400 2560 2565 2560 2560 30121
302 20220125 1401 2560 2570 2560 2565 1287706
303 20220125 1402 2565 2570 2565 2570 86438
304 20220125 1403 2565 2570 2565 2565 19229
305 20220125 1404 2570 2570 2560 2565 1370728
306 20220125 1405 2565 2570 2560 2560 47615
307 20220125 1406 2565 2570 2560 2565 184231
308 20220125 1407 2560 2565 2555 2560 671860
309 20220125 1408 2555 2560 2555 2560 110013
310 20220125 1409 2555 2560 2555 2555 40094
311 20220125 1410 2555 2560 2550 2555 596275
312 20220125 1411 2555 2555 2550 2555 246660
313 20220125 1412 2555 2560 2550 2555 343099
314 20220125 1413 2555 2555 2550 2550 121379
315 20220125 1414 2550 2555 2545 2545 1967878
316 20220125 1415 2550 2550 2545 2545 231336
317 20220125 1416 2550 2555 2545 2550 525984
318 20220125 1417 2550 2555 2545 2550 530209
319 20220125 1418 2550 2555 2550 2550 61564
320 20220125 1419 2555 2555 2545 2550 225607
321 20220125 1420 2545 2550 2545 2545 218777
322 20220125 1421 2545 2550 2540 2540 1004802
323 20220125 1422 2540 2550 2540 2550 295776
324 20220125 1423 2545 2550 2535 2540 3036410
325 20220125 1424 2535 2540 2535 2535 244985
326 20220125 1425 2535 2540 2535 2535 605027
327 20220125 1426 2535 2540 2535 2540 123330
328 20220125 1427 2540 2540 2535 2535 329001
329 20220125 1428 2535 2545 2535 2540 817146
330 20220125 1429 2540 2540 2535 2535 288995
331 20220125 1430 2535 2540 2530 2535 594120
332 20220125 1431 2535 2540 2530 2540 396781
333 20220125 1432 2535 2540 2525 2530 732038
334 20220125 1433 2525 2530 2525 2525 414238
335 20220125 1434 2525 2530 2525 2530 271108
336 20220125 1435 2525 2535 2525 2530 1759376
337 20220125 1436 2525 2535 2525 2535 361188
338 20220125 1437 2530 2540 2530 2535 409276
339 20220125 1438 2535 2540 2535 2535 76508
340 20220125 1439 2540 2545 2535 2540 952452
341 20220125 1440 2535 2545 2535 2545 399212
342 20220125 1441 2545 2545 2535 2535 924106
343 20220125 1442 2535 2540 2530 2535 644541
344 20220125 1443 2535 2535 2525 2525 732960
345 20220125 1444 2525 2535 2525 2525 415249
346 20220125 1445 2525 2535 2525 2535 1073193
347 20220125 1446 2535 2535 2530 2530 46907
348 20220125 1447 2530 2535 2530 2530 17168
349 20220125 1448 2535 2540 2530 2540 293550
350 20220125 1449 2535 2540 2530 2535 59107
351 20220125 1450 2530 2540 2530 2540 165355
352 20220125 1451 2540 2540 2535 2540 8933
353 20220125 1452 2535 2540 2535 2535 11730
354 20220125 1453 2535 2545 2535 2545 753029
355 20220125 1454 2545 2545 2530 2535 498586
356 20220125 1455 2530 2535 2525 2530 1490843
357 20220125 1456 2535 2540 2530 2535 350979
358 20220125 1457 2535 2540 2530 2535 186425
359 20220125 1458 2535 2540 2530 2535 927535
360 20220125 1459 2530 2535 2525 2530 435563
361 20220125 1500 2535 2535 2530 2530 89226
362 20220125 1501 2535 2535 2525 2525 908324
363 20220125 1502 2525 2535 2525 2535 311079
364 20220125 1503 2530 2540 2525 2530 979689
365 20220125 1504 2530 2540 2530 2540 201167
366 20220125 1505 2540 2540 2535 2540 3252
367 20220125 1506 2535 2540 2530 2535 1150984
368 20220125 1507 2540 2540 2530 2535 199095
369 20220125 1508 2535 2540 2530 2540 61031
370 20220125 1509 2535 2540 2535 2540 67793
371 20220125 1510 2540 2545 2535 2540 1099985
372 20220125 1511 2545 2545 2540 2545 206708
373 20220125 1512 2545 2545 2535 2540 814366
374 20220125 1513 2540 2550 2540 2550 923340
375 20220125 1514 2545 2550 2545 2545 225382
376 20220125 1515 2545 2550 2545 2545 419640
377 20220125 1516 2545 2550 2545 2545 1328763
378 20220125 1517 2540 2545 2540 2545 1101831
379 20220125 1518 2545 2550 2540 2550 232724
380 20220125 1519 2550 2550 2540 2540 823317
381 20220125 1520 2545 2545 2540 2545 281763
382 20220125 1530 2540 2540 2540 2540 3229243