dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/252670_20220126_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220126,0901,2525,2525,2505,2510,9860334
20220126,0902,2510,2515,2505,2515,3579709
20220126,0903,2515,2520,2505,2515,2030012
20220126,0904,2510,2520,2505,2520,4113768
20220126,0905,2520,2530,2515,2530,3218580
20220126,0906,2530,2530,2515,2525,3545939
20220126,0907,2520,2530,2520,2520,3033641
20220126,0908,2525,2525,2515,2520,2644294
20220126,0909,2520,2525,2510,2515,2207226
20220126,0910,2520,2520,2505,2505,1709471
20220126,0911,2510,2510,2500,2500,3124096
20220126,0912,2500,2510,2500,2505,3051240
20220126,0913,2505,2515,2500,2510,1551807
20220126,0914,2505,2515,2505,2510,2204799
20220126,0915,2505,2510,2500,2500,1136604
20220126,0916,2505,2505,2495,2500,4066722
20220126,0917,2500,2515,2500,2505,1019531
20220126,0918,2510,2515,2505,2510,511529
20220126,0919,2510,2520,2510,2515,1895914
20220126,0920,2515,2520,2505,2515,1437014
20220126,0921,2515,2520,2510,2520,1408230
20220126,0922,2520,2525,2515,2525,1509798
20220126,0923,2520,2525,2515,2520,1061760
20220126,0924,2515,2525,2515,2515,571097
20220126,0925,2520,2520,2505,2505,1518786
20220126,0926,2510,2510,2500,2505,3718339
20220126,0927,2505,2510,2500,2505,3274349
20220126,0928,2505,2510,2500,2500,1665127
20220126,0929,2500,2505,2495,2500,2896067
20220126,0930,2500,2515,2500,2515,1887813
20220126,0931,2510,2520,2505,2505,1795782
20220126,0932,2505,2515,2500,2510,1488167
20220126,0933,2505,2510,2500,2505,681009
20220126,0934,2505,2505,2495,2500,1410164
20220126,0935,2500,2505,2500,2500,245250
20220126,0936,2500,2505,2495,2495,820270
20220126,0937,2500,2505,2495,2500,889337
20220126,0938,2505,2505,2500,2505,437304
20220126,0939,2500,2510,2500,2510,932715
20220126,0940,2505,2510,2500,2505,232622
20220126,0941,2500,2510,2495,2505,1372492
20220126,0942,2505,2510,2500,2505,1135766
20220126,0943,2505,2505,2500,2505,750315
20220126,0944,2500,2510,2500,2510,1085297
20220126,0945,2505,2510,2505,2510,56995
20220126,0946,2505,2510,2500,2510,408303
20220126,0947,2505,2515,2505,2515,1645384
20220126,0948,2515,2515,2510,2510,61512
20220126,0949,2515,2515,2505,2510,692030
20220126,0950,2510,2515,2505,2510,236965
20220126,0951,2515,2520,2510,2520,975879
20220126,0952,2515,2525,2515,2525,2092164
20220126,0953,2525,2525,2520,2525,307200
20220126,0954,2525,2530,2520,2530,2916325
20220126,0955,2530,2535,2525,2535,1782686
20220126,0956,2535,2535,2525,2525,846202
20220126,0957,2530,2535,2525,2525,1583644
20220126,0958,2525,2530,2520,2520,1492674
20220126,0959,2525,2530,2520,2530,737866
20220126,1000,2530,2535,2525,2530,920765
20220126,1001,2530,2535,2525,2525,104553
20220126,1002,2530,2535,2525,2535,271947
20220126,1003,2530,2540,2530,2540,1317711
20220126,1004,2535,2540,2530,2540,753824
20220126,1005,2540,2545,2535,2535,1397193
20220126,1006,2540,2540,2530,2535,1939481
20220126,1007,2540,2540,2530,2540,534174
20220126,1008,2540,2540,2530,2540,580999
20220126,1009,2540,2540,2530,2540,283527
20220126,1010,2540,2545,2535,2545,2328590
20220126,1011,2545,2545,2535,2545,659265
20220126,1012,2545,2545,2540,2545,118654
20220126,1013,2545,2555,2540,2555,2904301
20220126,1014,2550,2555,2545,2555,778515
20220126,1015,2555,2555,2550,2555,1281274
20220126,1016,2555,2555,2550,2550,361787
20220126,1017,2555,2555,2545,2555,1247167
20220126,1018,2550,2555,2545,2550,389778
20220126,1019,2550,2555,2545,2545,317174
20220126,1020,2550,2550,2540,2545,1447320
20220126,1021,2545,2550,2535,2535,1280361
20220126,1022,2535,2545,2535,2540,490462
20220126,1023,2535,2540,2535,2535,101429
20220126,1024,2540,2540,2535,2540,147742
20220126,1025,2535,2540,2535,2540,726418
20220126,1026,2535,2545,2535,2545,725899
20220126,1027,2540,2545,2535,2540,294081
20220126,1028,2540,2545,2535,2540,266772
20220126,1029,2545,2545,2540,2540,25581
20220126,1030,2540,2545,2535,2540,307549
20220126,1031,2540,2545,2535,2545,350118
20220126,1032,2540,2545,2540,2545,507172
20220126,1033,2545,2550,2540,2545,1810602
20220126,1034,2545,2550,2540,2545,1857129
20220126,1035,2545,2545,2535,2540,300725
20220126,1036,2540,2545,2535,2535,204571
20220126,1037,2540,2550,2535,2545,1151945
20220126,1038,2540,2545,2530,2535,1287114
20220126,1039,2535,2535,2530,2535,278357
20220126,1040,2530,2535,2525,2525,1021357
20220126,1041,2530,2530,2525,2530,185979
20220126,1042,2525,2535,2525,2535,633852
20220126,1043,2530,2535,2525,2535,315864
20220126,1044,2535,2540,2530,2540,531040
20220126,1045,2535,2545,2535,2540,745768
20220126,1046,2535,2540,2525,2530,767662
20220126,1047,2535,2535,2525,2525,192378
20220126,1048,2525,2535,2525,2530,1410016
20220126,1049,2530,2530,2525,2530,89312
20220126,1050,2525,2530,2525,2530,29314
20220126,1051,2525,2530,2520,2525,2025940
20220126,1052,2530,2530,2520,2525,144428
20220126,1053,2520,2530,2520,2525,500285
20220126,1054,2525,2535,2525,2530,597383
20220126,1055,2530,2540,2530,2535,499006
20220126,1056,2530,2535,2530,2535,11428
20220126,1057,2530,2535,2525,2530,327105
20220126,1058,2530,2530,2520,2525,981647
20220126,1059,2525,2530,2520,2525,260381
20220126,1100,2525,2525,2520,2525,132898
20220126,1101,2520,2530,2520,2520,540600
20220126,1102,2520,2525,2520,2520,33558
20220126,1103,2525,2530,2520,2520,158971
20220126,1104,2525,2530,2520,2520,85570
20220126,1105,2525,2530,2520,2530,915520
20220126,1106,2525,2530,2525,2530,3663
20220126,1107,2530,2530,2525,2530,42134
20220126,1108,2525,2530,2520,2525,403775
20220126,1109,2525,2525,2520,2525,99246
20220126,1110,2520,2530,2520,2525,101731
20220126,1111,2525,2530,2520,2520,233099
20220126,1112,2520,2525,2515,2525,1771318
20220126,1113,2520,2525,2520,2520,23507
20220126,1114,2520,2530,2520,2525,661451
20220126,1115,2525,2530,2525,2525,20162
20220126,1116,2525,2535,2525,2530,1902407
20220126,1117,2530,2535,2530,2530,182003
20220126,1118,2530,2535,2525,2525,269448
20220126,1119,2530,2530,2525,2530,21967
20220126,1120,2530,2530,2525,2530,143582
20220126,1121,2525,2530,2520,2525,46590
20220126,1122,2525,2530,2520,2525,103667
20220126,1123,2520,2525,2520,2520,33914
20220126,1124,2525,2530,2520,2525,297327
20220126,1125,2525,2530,2520,2530,30565
20220126,1126,2525,2530,2525,2530,13584
20220126,1127,2525,2530,2525,2530,22224
20220126,1128,2525,2530,2520,2525,329937
20220126,1129,2520,2530,2520,2525,24336
20220126,1130,2525,2530,2520,2530,222682
20220126,1131,2530,2530,2520,2525,192491
20220126,1132,2525,2530,2525,2525,4727
20220126,1133,2530,2535,2525,2535,458473
20220126,1134,2535,2535,2525,2525,90322
20220126,1135,2530,2535,2525,2535,72188
20220126,1136,2535,2535,2530,2535,38074
20220126,1137,2530,2535,2530,2535,47609
20220126,1138,2530,2535,2530,2530,55434
20220126,1139,2530,2540,2530,2535,796572
20220126,1140,2535,2540,2535,2535,208274
20220126,1141,2540,2540,2535,2540,104753
20220126,1142,2540,2545,2535,2545,2261095
20220126,1143,2545,2545,2540,2545,45918
20220126,1144,2545,2545,2540,2545,127957
20220126,1145,2540,2545,2540,2545,35481
20220126,1146,2540,2545,2535,2540,1205416
20220126,1147,2540,2545,2535,2540,110801
20220126,1148,2535,2540,2535,2535,54653
20220126,1149,2535,2540,2535,2535,7694
20220126,1150,2540,2540,2535,2540,64058
20220126,1151,2535,2540,2535,2540,10927
20220126,1152,2535,2540,2535,2540,304432
20220126,1153,2535,2540,2535,2540,57457
20220126,1154,2540,2545,2535,2540,883586
20220126,1155,2540,2545,2535,2535,152835
20220126,1156,2540,2540,2535,2540,8721
20220126,1157,2535,2545,2535,2545,138463
20220126,1158,2540,2545,2540,2545,1019407
20220126,1159,2540,2545,2535,2535,194250
20220126,1200,2540,2545,2535,2540,118506
20220126,1201,2545,2545,2535,2540,157431
20220126,1202,2540,2540,2535,2540,7336
20220126,1203,2535,2540,2530,2535,964591
20220126,1204,2535,2535,2530,2535,155713
20220126,1205,2535,2535,2530,2530,165243
20220126,1206,2530,2535,2530,2535,736
20220126,1207,2530,2535,2525,2530,487598
20220126,1208,2530,2535,2525,2535,131274
20220126,1209,2535,2535,2530,2535,15853
20220126,1210,2530,2535,2525,2530,167748
20220126,1211,2535,2535,2525,2525,302727
20220126,1212,2525,2530,2525,2530,161236
20220126,1213,2530,2530,2525,2525,121079
20220126,1214,2530,2535,2525,2535,249100
20220126,1215,2530,2535,2530,2535,79587
20220126,1216,2535,2535,2530,2530,37580
20220126,1217,2535,2535,2530,2530,383311
20220126,1218,2535,2535,2530,2530,5433
20220126,1219,2530,2535,2525,2530,350112
20220126,1220,2530,2535,2525,2530,143800
20220126,1221,2530,2535,2530,2535,41222
20220126,1222,2535,2535,2525,2530,91951
20220126,1223,2535,2535,2525,2525,85997
20220126,1224,2525,2535,2525,2530,58707
20220126,1225,2530,2530,2525,2530,3818
20220126,1226,2530,2535,2530,2535,73883
20220126,1227,2535,2535,2530,2535,28099
20220126,1228,2535,2535,2530,2530,6383
20220126,1229,2530,2540,2530,2540,264640
20220126,1230,2540,2540,2535,2540,47526
20220126,1231,2535,2540,2535,2535,2011
20220126,1232,2535,2540,2530,2535,115074
20220126,1233,2540,2540,2530,2535,182893
20220126,1234,2530,2540,2530,2535,35139
20220126,1235,2530,2535,2530,2530,254774
20220126,1236,2535,2535,2525,2525,1005692
20220126,1237,2525,2535,2525,2535,77627
20220126,1238,2535,2535,2525,2530,64772
20220126,1239,2530,2535,2525,2535,146849
20220126,1240,2530,2535,2530,2530,21020
20220126,1241,2535,2535,2530,2530,40665
20220126,1242,2535,2535,2530,2535,191357
20220126,1243,2530,2535,2530,2530,64788
20220126,1244,2530,2535,2530,2530,51684
20220126,1245,2535,2535,2525,2530,289903
20220126,1246,2530,2535,2525,2530,1014490
20220126,1247,2525,2530,2525,2525,186740
20220126,1248,2525,2530,2525,2525,41503
20220126,1249,2525,2530,2525,2525,106563
20220126,1250,2525,2530,2525,2530,47092
20220126,1251,2530,2530,2525,2530,2644
20220126,1252,2530,2530,2525,2525,11575
20220126,1253,2525,2530,2525,2530,62797
20220126,1254,2530,2535,2525,2530,745188
20220126,1255,2535,2535,2530,2530,108778
20220126,1256,2530,2535,2525,2525,190622
20220126,1257,2530,2530,2525,2530,16225
20220126,1258,2530,2530,2525,2530,8798
20220126,1259,2530,2530,2525,2530,7472
20220126,1300,2525,2535,2525,2530,298701
20220126,1301,2530,2535,2525,2530,215497
20220126,1302,2530,2535,2525,2535,49615
20220126,1303,2535,2535,2530,2530,17365
20220126,1304,2530,2535,2530,2535,15754
20220126,1305,2530,2535,2530,2535,13324
20220126,1306,2535,2540,2530,2540,1096057
20220126,1307,2535,2540,2530,2535,36169
20220126,1308,2535,2535,2530,2535,16640
20220126,1309,2535,2535,2530,2530,979
20220126,1310,2535,2535,2530,2535,10645
20220126,1311,2530,2535,2530,2530,83986
20220126,1312,2530,2535,2530,2530,37520
20220126,1313,2535,2535,2525,2530,520129
20220126,1314,2530,2530,2525,2525,77869
20220126,1315,2530,2530,2525,2530,51565
20220126,1316,2525,2530,2525,2530,32138
20220126,1317,2525,2530,2525,2525,18777
20220126,1318,2530,2530,2525,2530,286153
20220126,1319,2530,2530,2525,2530,29620
20220126,1320,2525,2530,2525,2530,6205
20220126,1321,2530,2530,2525,2525,27000
20220126,1322,2525,2530,2525,2525,103581
20220126,1323,2525,2530,2525,2525,8022
20220126,1324,2525,2530,2525,2530,103350
20220126,1325,2530,2530,2525,2530,94671
20220126,1326,2530,2535,2525,2535,594673
20220126,1327,2530,2535,2525,2525,42980
20220126,1328,2530,2530,2525,2525,430799
20220126,1329,2530,2530,2525,2525,11284
20220126,1330,2530,2530,2525,2525,1919
20220126,1331,2525,2530,2525,2525,554
20220126,1332,2525,2530,2525,2525,117035
20220126,1333,2525,2530,2525,2525,118247
20220126,1334,2525,2530,2525,2530,53125
20220126,1335,2530,2530,2525,2530,12306
20220126,1336,2530,2530,2525,2525,43558
20220126,1337,2525,2530,2525,2530,11064
20220126,1338,2525,2530,2525,2525,36402
20220126,1339,2530,2535,2530,2530,1366916
20220126,1340,2530,2535,2525,2530,1002770
20220126,1341,2525,2530,2525,2530,2888
20220126,1342,2530,2530,2525,2525,12751
20220126,1343,2530,2530,2525,2530,4150
20220126,1344,2530,2530,2525,2525,28043
20220126,1345,2530,2530,2525,2530,21727
20220126,1346,2525,2535,2525,2525,727249
20220126,1347,2530,2535,2525,2530,45000
20220126,1348,2530,2530,2525,2525,3223
20220126,1349,2525,2530,2525,2530,8452
20220126,1350,2530,2530,2525,2525,7989
20220126,1351,2530,2530,2525,2530,7486
20220126,1352,2530,2530,2525,2530,23846
20220126,1353,2525,2530,2525,2525,5696
20220126,1354,2525,2530,2525,2530,19272
20220126,1355,2530,2535,2525,2525,808650
20220126,1356,2530,2535,2530,2530,17348
20220126,1357,2530,2535,2525,2525,192134
20220126,1358,2530,2530,2525,2530,245460
20220126,1359,2530,2530,2525,2525,127865
20220126,1400,2530,2530,2525,2525,14896
20220126,1401,2530,2535,2525,2530,188404
20220126,1402,2535,2535,2525,2530,90121
20220126,1403,2525,2535,2525,2535,35040
20220126,1404,2535,2535,2525,2530,111008
20220126,1405,2535,2535,2530,2530,13275
20220126,1406,2530,2535,2530,2535,669293
20220126,1407,2535,2535,2530,2535,1531
20220126,1408,2530,2540,2530,2535,1846780
20220126,1409,2540,2540,2535,2540,22321
20220126,1410,2535,2540,2535,2535,32498
20220126,1411,2535,2540,2535,2540,52020
20220126,1412,2540,2540,2530,2530,1040723
20220126,1413,2535,2540,2530,2535,55909
20220126,1414,2540,2540,2535,2540,34129
20220126,1415,2540,2540,2535,2535,44824
20220126,1416,2540,2545,2535,2545,2381153
20220126,1417,2545,2550,2540,2550,2152462
20220126,1418,2545,2550,2540,2550,756641
20220126,1419,2545,2555,2545,2555,1475079
20220126,1420,2550,2555,2550,2555,106018
20220126,1421,2550,2555,2550,2555,72806
20220126,1422,2555,2560,2550,2555,2059790
20220126,1423,2555,2565,2555,2565,3218769
20220126,1424,2560,2565,2560,2565,392857
20220126,1425,2565,2565,2560,2565,802276
20220126,1426,2560,2565,2555,2560,1566009
20220126,1427,2560,2565,2555,2565,1054781
20220126,1428,2560,2565,2555,2560,250330
20220126,1429,2560,2560,2555,2560,54923
20220126,1430,2555,2560,2555,2560,84757
20220126,1431,2555,2560,2555,2555,304300
20220126,1432,2560,2560,2555,2555,129943
20220126,1433,2560,2560,2550,2555,1237361
20220126,1434,2550,2560,2550,2560,972421
20220126,1435,2560,2560,2555,2555,34904
20220126,1436,2555,2560,2550,2550,118470
20220126,1437,2555,2555,2545,2550,1072274
20220126,1438,2550,2550,2540,2540,1834979
20220126,1439,2545,2550,2540,2550,1110924
20220126,1440,2550,2550,2545,2550,52210
20220126,1441,2545,2550,2545,2545,21875
20220126,1442,2545,2550,2545,2550,554411
20220126,1443,2550,2555,2545,2550,508453
20220126,1444,2550,2550,2540,2545,438994
20220126,1445,2540,2545,2535,2540,832504
20220126,1446,2540,2545,2540,2545,709645
20220126,1447,2545,2550,2540,2545,495046
20220126,1448,2540,2550,2540,2545,31208
20220126,1449,2545,2550,2540,2545,199425
20220126,1450,2550,2550,2540,2545,1191039
20220126,1451,2540,2550,2540,2545,1787384
20220126,1452,2545,2550,2545,2545,102296
20220126,1453,2545,2550,2540,2550,260726
20220126,1454,2545,2550,2540,2545,103855
20220126,1455,2550,2550,2545,2550,1509719
20220126,1456,2545,2550,2545,2545,30500
20220126,1457,2550,2550,2545,2550,274198
20220126,1458,2550,2555,2545,2555,466469
20220126,1459,2555,2555,2545,2550,858845
20220126,1500,2550,2555,2545,2555,358142
20220126,1501,2550,2555,2545,2550,597375
20220126,1502,2555,2555,2550,2555,68456
20220126,1503,2555,2555,2545,2545,1954754
20220126,1504,2550,2550,2545,2550,47355
20220126,1505,2545,2555,2545,2545,213728
20220126,1506,2545,2550,2540,2545,826797
20220126,1507,2550,2555,2545,2550,1073561
20220126,1508,2555,2555,2545,2545,173116
20220126,1509,2545,2555,2545,2555,397605
20220126,1510,2555,2555,2545,2555,123900
20220126,1511,2550,2555,2550,2550,45853
20220126,1512,2555,2555,2545,2550,347220
20220126,1513,2550,2555,2545,2550,907098
20220126,1514,2555,2555,2545,2550,1962608
20220126,1515,2550,2555,2545,2550,161301
20220126,1516,2550,2555,2545,2555,517455
20220126,1517,2555,2555,2550,2550,99131
20220126,1518,2550,2555,2550,2550,190505
20220126,1519,2555,2555,2550,2550,305805
20220126,1520,2550,2555,2550,2555,415448
20220126,1530,2555,2555,2555,2555,3862927
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220126 0901 2525 2525 2505 2510 9860334
3 20220126 0902 2510 2515 2505 2515 3579709
4 20220126 0903 2515 2520 2505 2515 2030012
5 20220126 0904 2510 2520 2505 2520 4113768
6 20220126 0905 2520 2530 2515 2530 3218580
7 20220126 0906 2530 2530 2515 2525 3545939
8 20220126 0907 2520 2530 2520 2520 3033641
9 20220126 0908 2525 2525 2515 2520 2644294
10 20220126 0909 2520 2525 2510 2515 2207226
11 20220126 0910 2520 2520 2505 2505 1709471
12 20220126 0911 2510 2510 2500 2500 3124096
13 20220126 0912 2500 2510 2500 2505 3051240
14 20220126 0913 2505 2515 2500 2510 1551807
15 20220126 0914 2505 2515 2505 2510 2204799
16 20220126 0915 2505 2510 2500 2500 1136604
17 20220126 0916 2505 2505 2495 2500 4066722
18 20220126 0917 2500 2515 2500 2505 1019531
19 20220126 0918 2510 2515 2505 2510 511529
20 20220126 0919 2510 2520 2510 2515 1895914
21 20220126 0920 2515 2520 2505 2515 1437014
22 20220126 0921 2515 2520 2510 2520 1408230
23 20220126 0922 2520 2525 2515 2525 1509798
24 20220126 0923 2520 2525 2515 2520 1061760
25 20220126 0924 2515 2525 2515 2515 571097
26 20220126 0925 2520 2520 2505 2505 1518786
27 20220126 0926 2510 2510 2500 2505 3718339
28 20220126 0927 2505 2510 2500 2505 3274349
29 20220126 0928 2505 2510 2500 2500 1665127
30 20220126 0929 2500 2505 2495 2500 2896067
31 20220126 0930 2500 2515 2500 2515 1887813
32 20220126 0931 2510 2520 2505 2505 1795782
33 20220126 0932 2505 2515 2500 2510 1488167
34 20220126 0933 2505 2510 2500 2505 681009
35 20220126 0934 2505 2505 2495 2500 1410164
36 20220126 0935 2500 2505 2500 2500 245250
37 20220126 0936 2500 2505 2495 2495 820270
38 20220126 0937 2500 2505 2495 2500 889337
39 20220126 0938 2505 2505 2500 2505 437304
40 20220126 0939 2500 2510 2500 2510 932715
41 20220126 0940 2505 2510 2500 2505 232622
42 20220126 0941 2500 2510 2495 2505 1372492
43 20220126 0942 2505 2510 2500 2505 1135766
44 20220126 0943 2505 2505 2500 2505 750315
45 20220126 0944 2500 2510 2500 2510 1085297
46 20220126 0945 2505 2510 2505 2510 56995
47 20220126 0946 2505 2510 2500 2510 408303
48 20220126 0947 2505 2515 2505 2515 1645384
49 20220126 0948 2515 2515 2510 2510 61512
50 20220126 0949 2515 2515 2505 2510 692030
51 20220126 0950 2510 2515 2505 2510 236965
52 20220126 0951 2515 2520 2510 2520 975879
53 20220126 0952 2515 2525 2515 2525 2092164
54 20220126 0953 2525 2525 2520 2525 307200
55 20220126 0954 2525 2530 2520 2530 2916325
56 20220126 0955 2530 2535 2525 2535 1782686
57 20220126 0956 2535 2535 2525 2525 846202
58 20220126 0957 2530 2535 2525 2525 1583644
59 20220126 0958 2525 2530 2520 2520 1492674
60 20220126 0959 2525 2530 2520 2530 737866
61 20220126 1000 2530 2535 2525 2530 920765
62 20220126 1001 2530 2535 2525 2525 104553
63 20220126 1002 2530 2535 2525 2535 271947
64 20220126 1003 2530 2540 2530 2540 1317711
65 20220126 1004 2535 2540 2530 2540 753824
66 20220126 1005 2540 2545 2535 2535 1397193
67 20220126 1006 2540 2540 2530 2535 1939481
68 20220126 1007 2540 2540 2530 2540 534174
69 20220126 1008 2540 2540 2530 2540 580999
70 20220126 1009 2540 2540 2530 2540 283527
71 20220126 1010 2540 2545 2535 2545 2328590
72 20220126 1011 2545 2545 2535 2545 659265
73 20220126 1012 2545 2545 2540 2545 118654
74 20220126 1013 2545 2555 2540 2555 2904301
75 20220126 1014 2550 2555 2545 2555 778515
76 20220126 1015 2555 2555 2550 2555 1281274
77 20220126 1016 2555 2555 2550 2550 361787
78 20220126 1017 2555 2555 2545 2555 1247167
79 20220126 1018 2550 2555 2545 2550 389778
80 20220126 1019 2550 2555 2545 2545 317174
81 20220126 1020 2550 2550 2540 2545 1447320
82 20220126 1021 2545 2550 2535 2535 1280361
83 20220126 1022 2535 2545 2535 2540 490462
84 20220126 1023 2535 2540 2535 2535 101429
85 20220126 1024 2540 2540 2535 2540 147742
86 20220126 1025 2535 2540 2535 2540 726418
87 20220126 1026 2535 2545 2535 2545 725899
88 20220126 1027 2540 2545 2535 2540 294081
89 20220126 1028 2540 2545 2535 2540 266772
90 20220126 1029 2545 2545 2540 2540 25581
91 20220126 1030 2540 2545 2535 2540 307549
92 20220126 1031 2540 2545 2535 2545 350118
93 20220126 1032 2540 2545 2540 2545 507172
94 20220126 1033 2545 2550 2540 2545 1810602
95 20220126 1034 2545 2550 2540 2545 1857129
96 20220126 1035 2545 2545 2535 2540 300725
97 20220126 1036 2540 2545 2535 2535 204571
98 20220126 1037 2540 2550 2535 2545 1151945
99 20220126 1038 2540 2545 2530 2535 1287114
100 20220126 1039 2535 2535 2530 2535 278357
101 20220126 1040 2530 2535 2525 2525 1021357
102 20220126 1041 2530 2530 2525 2530 185979
103 20220126 1042 2525 2535 2525 2535 633852
104 20220126 1043 2530 2535 2525 2535 315864
105 20220126 1044 2535 2540 2530 2540 531040
106 20220126 1045 2535 2545 2535 2540 745768
107 20220126 1046 2535 2540 2525 2530 767662
108 20220126 1047 2535 2535 2525 2525 192378
109 20220126 1048 2525 2535 2525 2530 1410016
110 20220126 1049 2530 2530 2525 2530 89312
111 20220126 1050 2525 2530 2525 2530 29314
112 20220126 1051 2525 2530 2520 2525 2025940
113 20220126 1052 2530 2530 2520 2525 144428
114 20220126 1053 2520 2530 2520 2525 500285
115 20220126 1054 2525 2535 2525 2530 597383
116 20220126 1055 2530 2540 2530 2535 499006
117 20220126 1056 2530 2535 2530 2535 11428
118 20220126 1057 2530 2535 2525 2530 327105
119 20220126 1058 2530 2530 2520 2525 981647
120 20220126 1059 2525 2530 2520 2525 260381
121 20220126 1100 2525 2525 2520 2525 132898
122 20220126 1101 2520 2530 2520 2520 540600
123 20220126 1102 2520 2525 2520 2520 33558
124 20220126 1103 2525 2530 2520 2520 158971
125 20220126 1104 2525 2530 2520 2520 85570
126 20220126 1105 2525 2530 2520 2530 915520
127 20220126 1106 2525 2530 2525 2530 3663
128 20220126 1107 2530 2530 2525 2530 42134
129 20220126 1108 2525 2530 2520 2525 403775
130 20220126 1109 2525 2525 2520 2525 99246
131 20220126 1110 2520 2530 2520 2525 101731
132 20220126 1111 2525 2530 2520 2520 233099
133 20220126 1112 2520 2525 2515 2525 1771318
134 20220126 1113 2520 2525 2520 2520 23507
135 20220126 1114 2520 2530 2520 2525 661451
136 20220126 1115 2525 2530 2525 2525 20162
137 20220126 1116 2525 2535 2525 2530 1902407
138 20220126 1117 2530 2535 2530 2530 182003
139 20220126 1118 2530 2535 2525 2525 269448
140 20220126 1119 2530 2530 2525 2530 21967
141 20220126 1120 2530 2530 2525 2530 143582
142 20220126 1121 2525 2530 2520 2525 46590
143 20220126 1122 2525 2530 2520 2525 103667
144 20220126 1123 2520 2525 2520 2520 33914
145 20220126 1124 2525 2530 2520 2525 297327
146 20220126 1125 2525 2530 2520 2530 30565
147 20220126 1126 2525 2530 2525 2530 13584
148 20220126 1127 2525 2530 2525 2530 22224
149 20220126 1128 2525 2530 2520 2525 329937
150 20220126 1129 2520 2530 2520 2525 24336
151 20220126 1130 2525 2530 2520 2530 222682
152 20220126 1131 2530 2530 2520 2525 192491
153 20220126 1132 2525 2530 2525 2525 4727
154 20220126 1133 2530 2535 2525 2535 458473
155 20220126 1134 2535 2535 2525 2525 90322
156 20220126 1135 2530 2535 2525 2535 72188
157 20220126 1136 2535 2535 2530 2535 38074
158 20220126 1137 2530 2535 2530 2535 47609
159 20220126 1138 2530 2535 2530 2530 55434
160 20220126 1139 2530 2540 2530 2535 796572
161 20220126 1140 2535 2540 2535 2535 208274
162 20220126 1141 2540 2540 2535 2540 104753
163 20220126 1142 2540 2545 2535 2545 2261095
164 20220126 1143 2545 2545 2540 2545 45918
165 20220126 1144 2545 2545 2540 2545 127957
166 20220126 1145 2540 2545 2540 2545 35481
167 20220126 1146 2540 2545 2535 2540 1205416
168 20220126 1147 2540 2545 2535 2540 110801
169 20220126 1148 2535 2540 2535 2535 54653
170 20220126 1149 2535 2540 2535 2535 7694
171 20220126 1150 2540 2540 2535 2540 64058
172 20220126 1151 2535 2540 2535 2540 10927
173 20220126 1152 2535 2540 2535 2540 304432
174 20220126 1153 2535 2540 2535 2540 57457
175 20220126 1154 2540 2545 2535 2540 883586
176 20220126 1155 2540 2545 2535 2535 152835
177 20220126 1156 2540 2540 2535 2540 8721
178 20220126 1157 2535 2545 2535 2545 138463
179 20220126 1158 2540 2545 2540 2545 1019407
180 20220126 1159 2540 2545 2535 2535 194250
181 20220126 1200 2540 2545 2535 2540 118506
182 20220126 1201 2545 2545 2535 2540 157431
183 20220126 1202 2540 2540 2535 2540 7336
184 20220126 1203 2535 2540 2530 2535 964591
185 20220126 1204 2535 2535 2530 2535 155713
186 20220126 1205 2535 2535 2530 2530 165243
187 20220126 1206 2530 2535 2530 2535 736
188 20220126 1207 2530 2535 2525 2530 487598
189 20220126 1208 2530 2535 2525 2535 131274
190 20220126 1209 2535 2535 2530 2535 15853
191 20220126 1210 2530 2535 2525 2530 167748
192 20220126 1211 2535 2535 2525 2525 302727
193 20220126 1212 2525 2530 2525 2530 161236
194 20220126 1213 2530 2530 2525 2525 121079
195 20220126 1214 2530 2535 2525 2535 249100
196 20220126 1215 2530 2535 2530 2535 79587
197 20220126 1216 2535 2535 2530 2530 37580
198 20220126 1217 2535 2535 2530 2530 383311
199 20220126 1218 2535 2535 2530 2530 5433
200 20220126 1219 2530 2535 2525 2530 350112
201 20220126 1220 2530 2535 2525 2530 143800
202 20220126 1221 2530 2535 2530 2535 41222
203 20220126 1222 2535 2535 2525 2530 91951
204 20220126 1223 2535 2535 2525 2525 85997
205 20220126 1224 2525 2535 2525 2530 58707
206 20220126 1225 2530 2530 2525 2530 3818
207 20220126 1226 2530 2535 2530 2535 73883
208 20220126 1227 2535 2535 2530 2535 28099
209 20220126 1228 2535 2535 2530 2530 6383
210 20220126 1229 2530 2540 2530 2540 264640
211 20220126 1230 2540 2540 2535 2540 47526
212 20220126 1231 2535 2540 2535 2535 2011
213 20220126 1232 2535 2540 2530 2535 115074
214 20220126 1233 2540 2540 2530 2535 182893
215 20220126 1234 2530 2540 2530 2535 35139
216 20220126 1235 2530 2535 2530 2530 254774
217 20220126 1236 2535 2535 2525 2525 1005692
218 20220126 1237 2525 2535 2525 2535 77627
219 20220126 1238 2535 2535 2525 2530 64772
220 20220126 1239 2530 2535 2525 2535 146849
221 20220126 1240 2530 2535 2530 2530 21020
222 20220126 1241 2535 2535 2530 2530 40665
223 20220126 1242 2535 2535 2530 2535 191357
224 20220126 1243 2530 2535 2530 2530 64788
225 20220126 1244 2530 2535 2530 2530 51684
226 20220126 1245 2535 2535 2525 2530 289903
227 20220126 1246 2530 2535 2525 2530 1014490
228 20220126 1247 2525 2530 2525 2525 186740
229 20220126 1248 2525 2530 2525 2525 41503
230 20220126 1249 2525 2530 2525 2525 106563
231 20220126 1250 2525 2530 2525 2530 47092
232 20220126 1251 2530 2530 2525 2530 2644
233 20220126 1252 2530 2530 2525 2525 11575
234 20220126 1253 2525 2530 2525 2530 62797
235 20220126 1254 2530 2535 2525 2530 745188
236 20220126 1255 2535 2535 2530 2530 108778
237 20220126 1256 2530 2535 2525 2525 190622
238 20220126 1257 2530 2530 2525 2530 16225
239 20220126 1258 2530 2530 2525 2530 8798
240 20220126 1259 2530 2530 2525 2530 7472
241 20220126 1300 2525 2535 2525 2530 298701
242 20220126 1301 2530 2535 2525 2530 215497
243 20220126 1302 2530 2535 2525 2535 49615
244 20220126 1303 2535 2535 2530 2530 17365
245 20220126 1304 2530 2535 2530 2535 15754
246 20220126 1305 2530 2535 2530 2535 13324
247 20220126 1306 2535 2540 2530 2540 1096057
248 20220126 1307 2535 2540 2530 2535 36169
249 20220126 1308 2535 2535 2530 2535 16640
250 20220126 1309 2535 2535 2530 2530 979
251 20220126 1310 2535 2535 2530 2535 10645
252 20220126 1311 2530 2535 2530 2530 83986
253 20220126 1312 2530 2535 2530 2530 37520
254 20220126 1313 2535 2535 2525 2530 520129
255 20220126 1314 2530 2530 2525 2525 77869
256 20220126 1315 2530 2530 2525 2530 51565
257 20220126 1316 2525 2530 2525 2530 32138
258 20220126 1317 2525 2530 2525 2525 18777
259 20220126 1318 2530 2530 2525 2530 286153
260 20220126 1319 2530 2530 2525 2530 29620
261 20220126 1320 2525 2530 2525 2530 6205
262 20220126 1321 2530 2530 2525 2525 27000
263 20220126 1322 2525 2530 2525 2525 103581
264 20220126 1323 2525 2530 2525 2525 8022
265 20220126 1324 2525 2530 2525 2530 103350
266 20220126 1325 2530 2530 2525 2530 94671
267 20220126 1326 2530 2535 2525 2535 594673
268 20220126 1327 2530 2535 2525 2525 42980
269 20220126 1328 2530 2530 2525 2525 430799
270 20220126 1329 2530 2530 2525 2525 11284
271 20220126 1330 2530 2530 2525 2525 1919
272 20220126 1331 2525 2530 2525 2525 554
273 20220126 1332 2525 2530 2525 2525 117035
274 20220126 1333 2525 2530 2525 2525 118247
275 20220126 1334 2525 2530 2525 2530 53125
276 20220126 1335 2530 2530 2525 2530 12306
277 20220126 1336 2530 2530 2525 2525 43558
278 20220126 1337 2525 2530 2525 2530 11064
279 20220126 1338 2525 2530 2525 2525 36402
280 20220126 1339 2530 2535 2530 2530 1366916
281 20220126 1340 2530 2535 2525 2530 1002770
282 20220126 1341 2525 2530 2525 2530 2888
283 20220126 1342 2530 2530 2525 2525 12751
284 20220126 1343 2530 2530 2525 2530 4150
285 20220126 1344 2530 2530 2525 2525 28043
286 20220126 1345 2530 2530 2525 2530 21727
287 20220126 1346 2525 2535 2525 2525 727249
288 20220126 1347 2530 2535 2525 2530 45000
289 20220126 1348 2530 2530 2525 2525 3223
290 20220126 1349 2525 2530 2525 2530 8452
291 20220126 1350 2530 2530 2525 2525 7989
292 20220126 1351 2530 2530 2525 2530 7486
293 20220126 1352 2530 2530 2525 2530 23846
294 20220126 1353 2525 2530 2525 2525 5696
295 20220126 1354 2525 2530 2525 2530 19272
296 20220126 1355 2530 2535 2525 2525 808650
297 20220126 1356 2530 2535 2530 2530 17348
298 20220126 1357 2530 2535 2525 2525 192134
299 20220126 1358 2530 2530 2525 2530 245460
300 20220126 1359 2530 2530 2525 2525 127865
301 20220126 1400 2530 2530 2525 2525 14896
302 20220126 1401 2530 2535 2525 2530 188404
303 20220126 1402 2535 2535 2525 2530 90121
304 20220126 1403 2525 2535 2525 2535 35040
305 20220126 1404 2535 2535 2525 2530 111008
306 20220126 1405 2535 2535 2530 2530 13275
307 20220126 1406 2530 2535 2530 2535 669293
308 20220126 1407 2535 2535 2530 2535 1531
309 20220126 1408 2530 2540 2530 2535 1846780
310 20220126 1409 2540 2540 2535 2540 22321
311 20220126 1410 2535 2540 2535 2535 32498
312 20220126 1411 2535 2540 2535 2540 52020
313 20220126 1412 2540 2540 2530 2530 1040723
314 20220126 1413 2535 2540 2530 2535 55909
315 20220126 1414 2540 2540 2535 2540 34129
316 20220126 1415 2540 2540 2535 2535 44824
317 20220126 1416 2540 2545 2535 2545 2381153
318 20220126 1417 2545 2550 2540 2550 2152462
319 20220126 1418 2545 2550 2540 2550 756641
320 20220126 1419 2545 2555 2545 2555 1475079
321 20220126 1420 2550 2555 2550 2555 106018
322 20220126 1421 2550 2555 2550 2555 72806
323 20220126 1422 2555 2560 2550 2555 2059790
324 20220126 1423 2555 2565 2555 2565 3218769
325 20220126 1424 2560 2565 2560 2565 392857
326 20220126 1425 2565 2565 2560 2565 802276
327 20220126 1426 2560 2565 2555 2560 1566009
328 20220126 1427 2560 2565 2555 2565 1054781
329 20220126 1428 2560 2565 2555 2560 250330
330 20220126 1429 2560 2560 2555 2560 54923
331 20220126 1430 2555 2560 2555 2560 84757
332 20220126 1431 2555 2560 2555 2555 304300
333 20220126 1432 2560 2560 2555 2555 129943
334 20220126 1433 2560 2560 2550 2555 1237361
335 20220126 1434 2550 2560 2550 2560 972421
336 20220126 1435 2560 2560 2555 2555 34904
337 20220126 1436 2555 2560 2550 2550 118470
338 20220126 1437 2555 2555 2545 2550 1072274
339 20220126 1438 2550 2550 2540 2540 1834979
340 20220126 1439 2545 2550 2540 2550 1110924
341 20220126 1440 2550 2550 2545 2550 52210
342 20220126 1441 2545 2550 2545 2545 21875
343 20220126 1442 2545 2550 2545 2550 554411
344 20220126 1443 2550 2555 2545 2550 508453
345 20220126 1444 2550 2550 2540 2545 438994
346 20220126 1445 2540 2545 2535 2540 832504
347 20220126 1446 2540 2545 2540 2545 709645
348 20220126 1447 2545 2550 2540 2545 495046
349 20220126 1448 2540 2550 2540 2545 31208
350 20220126 1449 2545 2550 2540 2545 199425
351 20220126 1450 2550 2550 2540 2545 1191039
352 20220126 1451 2540 2550 2540 2545 1787384
353 20220126 1452 2545 2550 2545 2545 102296
354 20220126 1453 2545 2550 2540 2550 260726
355 20220126 1454 2545 2550 2540 2545 103855
356 20220126 1455 2550 2550 2545 2550 1509719
357 20220126 1456 2545 2550 2545 2545 30500
358 20220126 1457 2550 2550 2545 2550 274198
359 20220126 1458 2550 2555 2545 2555 466469
360 20220126 1459 2555 2555 2545 2550 858845
361 20220126 1500 2550 2555 2545 2555 358142
362 20220126 1501 2550 2555 2545 2550 597375
363 20220126 1502 2555 2555 2550 2555 68456
364 20220126 1503 2555 2555 2545 2545 1954754
365 20220126 1504 2550 2550 2545 2550 47355
366 20220126 1505 2545 2555 2545 2545 213728
367 20220126 1506 2545 2550 2540 2545 826797
368 20220126 1507 2550 2555 2545 2550 1073561
369 20220126 1508 2555 2555 2545 2545 173116
370 20220126 1509 2545 2555 2545 2555 397605
371 20220126 1510 2555 2555 2545 2555 123900
372 20220126 1511 2550 2555 2550 2550 45853
373 20220126 1512 2555 2555 2545 2550 347220
374 20220126 1513 2550 2555 2545 2550 907098
375 20220126 1514 2555 2555 2545 2550 1962608
376 20220126 1515 2550 2555 2545 2550 161301
377 20220126 1516 2550 2555 2545 2555 517455
378 20220126 1517 2555 2555 2550 2550 99131
379 20220126 1518 2550 2555 2550 2550 190505
380 20220126 1519 2555 2555 2550 2550 305805
381 20220126 1520 2550 2555 2550 2555 415448
382 20220126 1530 2555 2555 2555 2555 3862927