dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-06-03 15:22:50 +09:00
parent f2c26c110a
commit 7839146545
1041 changed files with 496037 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
resources/252670_20220225_m.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220225,0901,2555,2560,2555,2555,9270685
20220225,0902,2560,2570,2555,2570,3305154
20220225,0903,2565,2575,2565,2570,2409313
20220225,0904,2565,2570,2560,2560,2728696
20220225,0905,2560,2565,2555,2560,2275620
20220225,0906,2565,2565,2555,2555,1591771
20220225,0907,2555,2565,2555,2560,2426474
20220225,0908,2565,2570,2560,2570,1773192
20220225,0909,2565,2570,2565,2570,110292
20220225,0910,2565,2570,2560,2565,1868184
20220225,0911,2565,2570,2560,2565,593221
20220225,0912,2570,2575,2565,2570,3922216
20220225,0913,2570,2575,2565,2570,1725329
20220225,0914,2565,2570,2565,2570,219627
20220225,0915,2570,2570,2560,2565,1855622
20220225,0916,2560,2565,2555,2560,2440050
20220225,0917,2555,2565,2555,2555,1023119
20220225,0918,2560,2560,2550,2550,2236718
20220225,0919,2550,2560,2545,2555,3861954
20220225,0920,2550,2560,2550,2555,730368
20220225,0921,2555,2560,2545,2550,1439838
20220225,0922,2550,2555,2545,2555,1003580
20220225,0923,2550,2555,2545,2545,963904
20220225,0924,2545,2550,2545,2545,499063
20220225,0925,2545,2545,2540,2545,2260141
20220225,0926,2545,2545,2540,2540,636296
20220225,0927,2540,2545,2535,2540,3989898
20220225,0928,2540,2545,2535,2545,1089733
20220225,0929,2545,2545,2540,2545,575454
20220225,0930,2540,2550,2540,2545,1407452
20220225,0931,2545,2550,2540,2545,747859
20220225,0932,2545,2545,2540,2545,197813
20220225,0933,2540,2545,2540,2540,1722488
20220225,0934,2540,2540,2530,2530,2721793
20220225,0935,2530,2540,2530,2535,1744520
20220225,0936,2535,2540,2535,2540,136113
20220225,0937,2540,2540,2535,2535,114754
20220225,0938,2535,2540,2530,2530,2905708
20220225,0939,2535,2535,2530,2530,339777
20220225,0940,2530,2535,2530,2530,92029
20220225,0941,2530,2535,2525,2535,9129002
20220225,0942,2530,2535,2525,2525,657595
20220225,0943,2525,2530,2520,2525,1297242
20220225,0944,2525,2535,2525,2530,948598
20220225,0945,2535,2535,2525,2530,216839
20220225,0946,2530,2530,2525,2530,172118
20220225,0947,2530,2535,2525,2530,709429
20220225,0948,2530,2535,2525,2530,653169
20220225,0949,2530,2535,2525,2530,375606
20220225,0950,2530,2530,2525,2530,110017
20220225,0951,2530,2535,2530,2535,674594
20220225,0952,2530,2540,2530,2540,1603251
20220225,0953,2540,2545,2535,2545,2302215
20220225,0954,2545,2550,2540,2545,2959619
20220225,0955,2545,2550,2540,2540,595145
20220225,0956,2540,2550,2540,2545,1003262
20220225,0957,2545,2545,2535,2540,1079125
20220225,0958,2535,2540,2535,2540,208067
20220225,0959,2540,2540,2530,2535,718256
20220225,1000,2535,2540,2530,2535,262967
20220225,1001,2535,2540,2530,2535,291984
20220225,1002,2535,2540,2535,2540,104161
20220225,1003,2540,2540,2535,2540,333716
20220225,1004,2540,2545,2535,2540,370694
20220225,1005,2540,2545,2540,2540,280382
20220225,1006,2540,2545,2535,2540,341351
20220225,1007,2545,2545,2535,2540,358376
20220225,1008,2540,2545,2540,2540,67887
20220225,1009,2540,2540,2530,2535,1642424
20220225,1010,2540,2540,2535,2535,540661
20220225,1011,2535,2540,2530,2535,260541
20220225,1012,2535,2540,2535,2540,321342
20220225,1013,2535,2540,2535,2540,49460
20220225,1014,2535,2540,2535,2540,26939
20220225,1015,2540,2545,2535,2540,2014210
20220225,1016,2545,2545,2540,2545,85293
20220225,1017,2545,2550,2540,2545,920702
20220225,1018,2545,2550,2540,2545,339174
20220225,1019,2545,2550,2545,2550,222205
20220225,1020,2550,2550,2540,2545,328686
20220225,1021,2545,2545,2540,2545,55969
20220225,1022,2545,2545,2540,2545,140436
20220225,1023,2545,2550,2540,2550,637987
20220225,1024,2550,2550,2545,2550,98178
20220225,1025,2550,2555,2545,2555,2462405
20220225,1026,2550,2555,2550,2555,108026
20220225,1027,2550,2555,2545,2550,1140267
20220225,1028,2550,2550,2545,2550,612647
20220225,1029,2550,2555,2545,2555,436821
20220225,1030,2550,2555,2550,2555,48349
20220225,1031,2555,2555,2545,2555,413740
20220225,1032,2555,2560,2550,2560,1472372
20220225,1033,2560,2560,2550,2555,711978
20220225,1034,2560,2560,2555,2555,498237
20220225,1035,2555,2555,2550,2550,1285978
20220225,1036,2550,2555,2550,2555,71735
20220225,1037,2555,2560,2550,2555,1814225
20220225,1038,2555,2555,2550,2555,86891
20220225,1039,2550,2555,2550,2555,55760
20220225,1040,2555,2560,2550,2555,773011
20220225,1041,2560,2565,2555,2560,1090254
20220225,1042,2560,2565,2560,2560,1275688
20220225,1043,2560,2560,2555,2560,518567
20220225,1044,2560,2565,2555,2565,571434
20220225,1045,2565,2565,2560,2565,316494
20220225,1046,2565,2570,2565,2570,2401122
20220225,1047,2565,2570,2565,2570,355340
20220225,1048,2565,2575,2565,2575,1961193
20220225,1049,2570,2580,2570,2580,2789594
20220225,1050,2580,2580,2570,2575,2073734
20220225,1051,2575,2575,2565,2570,1528239
20220225,1052,2570,2575,2565,2570,1134468
20220225,1053,2570,2570,2565,2570,610197
20220225,1054,2570,2575,2565,2570,416163
20220225,1055,2565,2570,2560,2565,998790
20220225,1056,2565,2570,2560,2570,123172
20220225,1057,2570,2570,2560,2565,362733
20220225,1058,2565,2565,2560,2565,77444
20220225,1059,2565,2565,2555,2560,752174
20220225,1100,2560,2565,2555,2560,611035
20220225,1101,2560,2560,2555,2560,155354
20220225,1102,2560,2560,2555,2560,55778
20220225,1103,2560,2560,2555,2560,121279
20220225,1104,2560,2565,2555,2560,2089632
20220225,1105,2560,2565,2560,2565,33947
20220225,1106,2565,2565,2560,2560,573753
20220225,1107,2560,2560,2555,2560,85403
20220225,1108,2560,2560,2555,2555,292252
20220225,1109,2560,2565,2560,2560,321393
20220225,1110,2560,2565,2555,2565,416336
20220225,1111,2560,2565,2560,2565,64618
20220225,1112,2565,2565,2560,2560,47410
20220225,1113,2560,2560,2555,2555,210610
20220225,1114,2555,2560,2555,2555,2032449
20220225,1115,2555,2560,2550,2560,553136
20220225,1116,2555,2560,2550,2555,165983
20220225,1117,2560,2560,2555,2560,1236527
20220225,1118,2560,2560,2550,2560,136769
20220225,1119,2560,2560,2550,2555,127340
20220225,1120,2555,2555,2550,2550,28304
20220225,1121,2555,2555,2550,2555,88285
20220225,1122,2555,2560,2555,2560,671834
20220225,1123,2560,2560,2555,2555,172373
20220225,1124,2555,2555,2550,2555,66892
20220225,1125,2555,2560,2550,2560,526169
20220225,1126,2555,2560,2555,2555,34279
20220225,1127,2560,2560,2555,2560,165868
20220225,1128,2560,2560,2555,2560,145466
20220225,1129,2560,2560,2555,2555,460462
20220225,1130,2550,2560,2550,2555,147700
20220225,1131,2555,2560,2555,2560,102287
20220225,1132,2555,2560,2555,2560,1036705
20220225,1133,2560,2560,2555,2555,2042
20220225,1134,2560,2560,2555,2560,69533
20220225,1135,2560,2560,2555,2555,7037
20220225,1136,2555,2560,2555,2560,731684
20220225,1137,2555,2560,2555,2560,100416
20220225,1138,2560,2565,2555,2565,1403472
20220225,1139,2565,2565,2560,2565,10076
20220225,1140,2565,2565,2560,2560,13205
20220225,1141,2565,2565,2560,2560,249970
20220225,1142,2560,2565,2560,2560,15761
20220225,1143,2565,2565,2560,2565,13734
20220225,1144,2565,2570,2560,2565,1261576
20220225,1145,2570,2570,2560,2570,552812
20220225,1146,2570,2570,2560,2565,498242
20220225,1147,2565,2570,2560,2565,55159
20220225,1148,2565,2570,2560,2560,625498
20220225,1149,2560,2565,2560,2560,47852
20220225,1150,2560,2565,2560,2565,51583
20220225,1151,2565,2565,2560,2565,31796
20220225,1152,2565,2565,2555,2555,770003
20220225,1153,2560,2560,2560,2560,173772
20220225,1154,2560,2560,2555,2560,78166
20220225,1155,2560,2565,2555,2560,77237
20220225,1156,2560,2560,2560,2560,97759
20220225,1157,2560,2560,2560,2560,54316
20220225,1158,2555,2560,2555,2555,70604
20220225,1159,2555,2560,2555,2560,28207
20220225,1200,2560,2560,2555,2560,6979
20220225,1201,2560,2560,2555,2555,1035498
20220225,1202,2555,2560,2555,2555,53373
20220225,1203,2555,2560,2550,2555,454426
20220225,1204,2555,2555,2550,2550,1338605
20220225,1205,2550,2555,2550,2550,109631
20220225,1206,2550,2555,2550,2550,192689
20220225,1207,2550,2555,2550,2550,103531
20220225,1208,2555,2555,2550,2555,963791
20220225,1209,2555,2560,2555,2555,95712
20220225,1210,2555,2560,2555,2560,15281
20220225,1211,2560,2560,2555,2560,1059267
20220225,1212,2565,2565,2560,2565,95249
20220225,1213,2565,2565,2560,2565,18203
20220225,1214,2560,2565,2560,2565,63354
20220225,1215,2565,2570,2560,2570,2007145
20220225,1216,2570,2570,2565,2565,354809
20220225,1217,2565,2565,2565,2565,263493
20220225,1218,2565,2565,2560,2565,49044
20220225,1219,2565,2565,2560,2565,545350
20220225,1220,2565,2565,2560,2560,515
20220225,1221,2560,2565,2560,2565,476546
20220225,1222,2570,2570,2565,2565,1254892
20220225,1223,2570,2570,2565,2570,278645
20220225,1224,2570,2570,2565,2570,45032
20220225,1225,2570,2570,2565,2565,24808
20220225,1226,2565,2570,2565,2570,104363
20220225,1227,2565,2565,2560,2560,166522
20220225,1228,2565,2565,2560,2565,9699
20220225,1229,2565,2565,2560,2560,31255
20220225,1230,2565,2570,2560,2570,345530
20220225,1231,2570,2575,2570,2575,1992880
20220225,1232,2570,2580,2570,2580,1676957
20220225,1233,2575,2580,2575,2575,220992
20220225,1234,2580,2585,2575,2580,1361617
20220225,1235,2580,2580,2570,2575,1012463
20220225,1236,2575,2580,2570,2575,192883
20220225,1237,2575,2580,2570,2570,136244
20220225,1238,2570,2575,2570,2570,1234646
20220225,1239,2570,2575,2570,2570,388606
20220225,1240,2570,2575,2570,2570,110444
20220225,1241,2570,2575,2565,2565,290093
20220225,1242,2570,2575,2565,2575,156136
20220225,1243,2570,2575,2570,2575,74047
20220225,1244,2575,2575,2570,2575,59719
20220225,1245,2575,2575,2570,2575,83970
20220225,1246,2570,2575,2570,2575,47331
20220225,1247,2575,2575,2570,2570,19229
20220225,1248,2570,2575,2570,2575,65944
20220225,1249,2575,2575,2565,2570,442092
20220225,1250,2570,2570,2565,2570,203998
20220225,1251,2565,2570,2565,2570,217470
20220225,1252,2570,2575,2565,2570,128851
20220225,1253,2570,2570,2565,2570,211243
20220225,1254,2570,2570,2565,2570,122120
20220225,1255,2570,2570,2565,2565,2189845
20220225,1256,2565,2565,2560,2565,597130
20220225,1257,2560,2565,2555,2560,806241
20220225,1258,2560,2560,2555,2555,59274
20220225,1259,2555,2560,2555,2555,91402
20220225,1300,2555,2560,2550,2560,1531215
20220225,1301,2560,2560,2555,2560,177352
20220225,1302,2555,2560,2555,2560,94613
20220225,1303,2560,2560,2555,2560,98810
20220225,1304,2560,2560,2555,2560,183529
20220225,1305,2560,2560,2555,2560,73888
20220225,1306,2560,2560,2555,2555,124750
20220225,1307,2555,2560,2550,2555,1395016
20220225,1308,2555,2555,2550,2555,85213
20220225,1309,2555,2555,2550,2555,151576
20220225,1310,2555,2555,2550,2555,222863
20220225,1311,2555,2560,2555,2555,480997
20220225,1312,2555,2555,2555,2555,35856
20220225,1313,2550,2555,2550,2550,57501
20220225,1314,2555,2555,2550,2550,41223
20220225,1315,2550,2555,2550,2550,54409
20220225,1316,2550,2555,2550,2555,136976
20220225,1317,2550,2555,2550,2555,192416
20220225,1318,2555,2555,2550,2555,776503
20220225,1319,2555,2560,2555,2560,325677
20220225,1320,2555,2560,2555,2560,130571
20220225,1321,2560,2560,2555,2555,32332
20220225,1322,2555,2560,2555,2555,78841
20220225,1323,2555,2555,2555,2555,745624
20220225,1324,2555,2555,2550,2555,690986
20220225,1325,2555,2560,2555,2560,173250
20220225,1326,2555,2560,2550,2555,467288
20220225,1327,2550,2560,2550,2555,281812
20220225,1328,2555,2555,2550,2555,114222
20220225,1329,2555,2555,2545,2550,2952148
20220225,1330,2545,2550,2545,2545,169610
20220225,1331,2550,2550,2545,2550,59788
20220225,1332,2550,2555,2545,2550,526865
20220225,1333,2550,2550,2550,2550,137866
20220225,1334,2550,2555,2550,2555,29160
20220225,1335,2555,2555,2550,2550,33832
20220225,1336,2550,2555,2550,2550,3601
20220225,1337,2550,2550,2545,2550,287095
20220225,1338,2550,2550,2550,2550,380884
20220225,1339,2550,2555,2550,2550,70567
20220225,1340,2555,2555,2550,2550,364067
20220225,1341,2550,2555,2550,2555,106521
20220225,1342,2555,2555,2550,2555,3959
20220225,1343,2555,2555,2550,2550,11492
20220225,1344,2555,2555,2550,2555,31664
20220225,1345,2555,2555,2550,2555,188412
20220225,1346,2555,2555,2550,2555,31180
20220225,1347,2550,2550,2550,2550,29534
20220225,1348,2555,2555,2550,2550,196386
20220225,1349,2550,2555,2550,2550,120012
20220225,1350,2550,2550,2545,2545,999570
20220225,1351,2545,2550,2545,2550,636978
20220225,1352,2550,2550,2545,2545,18273
20220225,1353,2545,2550,2545,2550,952436
20220225,1354,2550,2555,2545,2550,184397
20220225,1355,2550,2550,2545,2545,139128
20220225,1356,2550,2550,2545,2545,7377
20220225,1357,2550,2555,2550,2555,189792
20220225,1358,2550,2555,2550,2550,551
20220225,1359,2550,2555,2550,2550,566945
20220225,1400,2550,2555,2550,2550,220274
20220225,1401,2550,2550,2545,2550,39193
20220225,1402,2550,2555,2545,2555,132967
20220225,1403,2555,2555,2550,2555,58046
20220225,1404,2550,2550,2550,2550,139158
20220225,1405,2555,2555,2545,2550,115291
20220225,1406,2550,2555,2550,2550,380607
20220225,1407,2550,2555,2550,2550,32764
20220225,1408,2555,2560,2550,2555,1818316
20220225,1409,2555,2555,2550,2550,53205
20220225,1410,2550,2555,2550,2555,212195
20220225,1411,2555,2560,2555,2555,132248
20220225,1412,2560,2560,2555,2560,115342
20220225,1413,2560,2565,2555,2560,1453010
20220225,1414,2560,2565,2555,2560,240092
20220225,1415,2560,2565,2555,2565,506545
20220225,1416,2565,2565,2555,2555,149939
20220225,1417,2560,2560,2555,2560,50059
20220225,1418,2560,2560,2555,2560,16076
20220225,1419,2560,2560,2555,2560,58230
20220225,1420,2560,2560,2560,2560,194176
20220225,1421,2560,2565,2560,2560,809307
20220225,1422,2565,2565,2560,2560,60997
20220225,1423,2560,2565,2560,2560,815108
20220225,1424,2560,2565,2560,2560,313016
20220225,1425,2560,2560,2555,2555,106439
20220225,1426,2555,2560,2555,2555,54011
20220225,1427,2555,2560,2555,2560,97241
20220225,1428,2560,2560,2555,2560,52928
20220225,1429,2560,2560,2555,2560,580370
20220225,1430,2560,2560,2555,2560,25666
20220225,1431,2565,2565,2555,2560,132325
20220225,1432,2560,2560,2555,2560,122805
20220225,1433,2560,2560,2555,2560,108921
20220225,1434,2560,2560,2550,2555,990539
20220225,1435,2555,2555,2550,2555,398946
20220225,1436,2555,2560,2555,2555,613664
20220225,1437,2555,2555,2550,2550,64852
20220225,1438,2555,2555,2550,2555,181743
20220225,1439,2550,2555,2550,2550,219517
20220225,1440,2550,2555,2550,2555,97417
20220225,1441,2555,2555,2550,2550,1778399
20220225,1442,2550,2555,2550,2550,409459
20220225,1443,2550,2550,2550,2550,384074
20220225,1444,2550,2555,2550,2550,63897
20220225,1445,2550,2555,2550,2555,107895
20220225,1446,2550,2555,2550,2555,52694
20220225,1447,2550,2555,2545,2550,429003
20220225,1448,2550,2550,2545,2550,51954
20220225,1449,2545,2550,2545,2550,133356
20220225,1450,2545,2550,2540,2545,2727266
20220225,1451,2545,2550,2545,2550,470349
20220225,1452,2550,2550,2545,2545,86901
20220225,1453,2545,2555,2545,2550,565978
20220225,1454,2550,2555,2550,2550,65245
20220225,1455,2550,2555,2545,2550,105007
20220225,1456,2555,2555,2550,2555,43915
20220225,1457,2555,2555,2550,2555,9962
20220225,1458,2555,2555,2550,2555,22637
20220225,1459,2555,2555,2550,2555,1892864
20220225,1500,2555,2560,2555,2555,153815
20220225,1501,2555,2560,2555,2560,266566
20220225,1502,2560,2560,2555,2555,585407
20220225,1503,2555,2560,2555,2555,135154
20220225,1504,2560,2560,2555,2555,23564
20220225,1505,2560,2560,2555,2560,9753
20220225,1506,2555,2560,2555,2555,16578
20220225,1507,2555,2560,2555,2560,292501
20220225,1508,2555,2560,2555,2555,271405
20220225,1509,2555,2560,2555,2555,742245
20220225,1510,2555,2560,2555,2555,549623
20220225,1511,2555,2560,2555,2555,122685
20220225,1512,2560,2560,2555,2555,49160
20220225,1513,2560,2560,2555,2555,61389
20220225,1514,2555,2560,2555,2560,246966
20220225,1515,2555,2560,2555,2560,45736
20220225,1516,2560,2560,2555,2560,35985
20220225,1517,2555,2560,2555,2555,233717
20220225,1518,2560,2560,2550,2550,1335624
20220225,1519,2555,2555,2550,2550,242317
20220225,1520,2550,2555,2550,2555,177227
20220225,1530,2555,2555,2555,2555,3206233
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220225 0901 2555 2560 2555 2555 9270685
3 20220225 0902 2560 2570 2555 2570 3305154
4 20220225 0903 2565 2575 2565 2570 2409313
5 20220225 0904 2565 2570 2560 2560 2728696
6 20220225 0905 2560 2565 2555 2560 2275620
7 20220225 0906 2565 2565 2555 2555 1591771
8 20220225 0907 2555 2565 2555 2560 2426474
9 20220225 0908 2565 2570 2560 2570 1773192
10 20220225 0909 2565 2570 2565 2570 110292
11 20220225 0910 2565 2570 2560 2565 1868184
12 20220225 0911 2565 2570 2560 2565 593221
13 20220225 0912 2570 2575 2565 2570 3922216
14 20220225 0913 2570 2575 2565 2570 1725329
15 20220225 0914 2565 2570 2565 2570 219627
16 20220225 0915 2570 2570 2560 2565 1855622
17 20220225 0916 2560 2565 2555 2560 2440050
18 20220225 0917 2555 2565 2555 2555 1023119
19 20220225 0918 2560 2560 2550 2550 2236718
20 20220225 0919 2550 2560 2545 2555 3861954
21 20220225 0920 2550 2560 2550 2555 730368
22 20220225 0921 2555 2560 2545 2550 1439838
23 20220225 0922 2550 2555 2545 2555 1003580
24 20220225 0923 2550 2555 2545 2545 963904
25 20220225 0924 2545 2550 2545 2545 499063
26 20220225 0925 2545 2545 2540 2545 2260141
27 20220225 0926 2545 2545 2540 2540 636296
28 20220225 0927 2540 2545 2535 2540 3989898
29 20220225 0928 2540 2545 2535 2545 1089733
30 20220225 0929 2545 2545 2540 2545 575454
31 20220225 0930 2540 2550 2540 2545 1407452
32 20220225 0931 2545 2550 2540 2545 747859
33 20220225 0932 2545 2545 2540 2545 197813
34 20220225 0933 2540 2545 2540 2540 1722488
35 20220225 0934 2540 2540 2530 2530 2721793
36 20220225 0935 2530 2540 2530 2535 1744520
37 20220225 0936 2535 2540 2535 2540 136113
38 20220225 0937 2540 2540 2535 2535 114754
39 20220225 0938 2535 2540 2530 2530 2905708
40 20220225 0939 2535 2535 2530 2530 339777
41 20220225 0940 2530 2535 2530 2530 92029
42 20220225 0941 2530 2535 2525 2535 9129002
43 20220225 0942 2530 2535 2525 2525 657595
44 20220225 0943 2525 2530 2520 2525 1297242
45 20220225 0944 2525 2535 2525 2530 948598
46 20220225 0945 2535 2535 2525 2530 216839
47 20220225 0946 2530 2530 2525 2530 172118
48 20220225 0947 2530 2535 2525 2530 709429
49 20220225 0948 2530 2535 2525 2530 653169
50 20220225 0949 2530 2535 2525 2530 375606
51 20220225 0950 2530 2530 2525 2530 110017
52 20220225 0951 2530 2535 2530 2535 674594
53 20220225 0952 2530 2540 2530 2540 1603251
54 20220225 0953 2540 2545 2535 2545 2302215
55 20220225 0954 2545 2550 2540 2545 2959619
56 20220225 0955 2545 2550 2540 2540 595145
57 20220225 0956 2540 2550 2540 2545 1003262
58 20220225 0957 2545 2545 2535 2540 1079125
59 20220225 0958 2535 2540 2535 2540 208067
60 20220225 0959 2540 2540 2530 2535 718256
61 20220225 1000 2535 2540 2530 2535 262967
62 20220225 1001 2535 2540 2530 2535 291984
63 20220225 1002 2535 2540 2535 2540 104161
64 20220225 1003 2540 2540 2535 2540 333716
65 20220225 1004 2540 2545 2535 2540 370694
66 20220225 1005 2540 2545 2540 2540 280382
67 20220225 1006 2540 2545 2535 2540 341351
68 20220225 1007 2545 2545 2535 2540 358376
69 20220225 1008 2540 2545 2540 2540 67887
70 20220225 1009 2540 2540 2530 2535 1642424
71 20220225 1010 2540 2540 2535 2535 540661
72 20220225 1011 2535 2540 2530 2535 260541
73 20220225 1012 2535 2540 2535 2540 321342
74 20220225 1013 2535 2540 2535 2540 49460
75 20220225 1014 2535 2540 2535 2540 26939
76 20220225 1015 2540 2545 2535 2540 2014210
77 20220225 1016 2545 2545 2540 2545 85293
78 20220225 1017 2545 2550 2540 2545 920702
79 20220225 1018 2545 2550 2540 2545 339174
80 20220225 1019 2545 2550 2545 2550 222205
81 20220225 1020 2550 2550 2540 2545 328686
82 20220225 1021 2545 2545 2540 2545 55969
83 20220225 1022 2545 2545 2540 2545 140436
84 20220225 1023 2545 2550 2540 2550 637987
85 20220225 1024 2550 2550 2545 2550 98178
86 20220225 1025 2550 2555 2545 2555 2462405
87 20220225 1026 2550 2555 2550 2555 108026
88 20220225 1027 2550 2555 2545 2550 1140267
89 20220225 1028 2550 2550 2545 2550 612647
90 20220225 1029 2550 2555 2545 2555 436821
91 20220225 1030 2550 2555 2550 2555 48349
92 20220225 1031 2555 2555 2545 2555 413740
93 20220225 1032 2555 2560 2550 2560 1472372
94 20220225 1033 2560 2560 2550 2555 711978
95 20220225 1034 2560 2560 2555 2555 498237
96 20220225 1035 2555 2555 2550 2550 1285978
97 20220225 1036 2550 2555 2550 2555 71735
98 20220225 1037 2555 2560 2550 2555 1814225
99 20220225 1038 2555 2555 2550 2555 86891
100 20220225 1039 2550 2555 2550 2555 55760
101 20220225 1040 2555 2560 2550 2555 773011
102 20220225 1041 2560 2565 2555 2560 1090254
103 20220225 1042 2560 2565 2560 2560 1275688
104 20220225 1043 2560 2560 2555 2560 518567
105 20220225 1044 2560 2565 2555 2565 571434
106 20220225 1045 2565 2565 2560 2565 316494
107 20220225 1046 2565 2570 2565 2570 2401122
108 20220225 1047 2565 2570 2565 2570 355340
109 20220225 1048 2565 2575 2565 2575 1961193
110 20220225 1049 2570 2580 2570 2580 2789594
111 20220225 1050 2580 2580 2570 2575 2073734
112 20220225 1051 2575 2575 2565 2570 1528239
113 20220225 1052 2570 2575 2565 2570 1134468
114 20220225 1053 2570 2570 2565 2570 610197
115 20220225 1054 2570 2575 2565 2570 416163
116 20220225 1055 2565 2570 2560 2565 998790
117 20220225 1056 2565 2570 2560 2570 123172
118 20220225 1057 2570 2570 2560 2565 362733
119 20220225 1058 2565 2565 2560 2565 77444
120 20220225 1059 2565 2565 2555 2560 752174
121 20220225 1100 2560 2565 2555 2560 611035
122 20220225 1101 2560 2560 2555 2560 155354
123 20220225 1102 2560 2560 2555 2560 55778
124 20220225 1103 2560 2560 2555 2560 121279
125 20220225 1104 2560 2565 2555 2560 2089632
126 20220225 1105 2560 2565 2560 2565 33947
127 20220225 1106 2565 2565 2560 2560 573753
128 20220225 1107 2560 2560 2555 2560 85403
129 20220225 1108 2560 2560 2555 2555 292252
130 20220225 1109 2560 2565 2560 2560 321393
131 20220225 1110 2560 2565 2555 2565 416336
132 20220225 1111 2560 2565 2560 2565 64618
133 20220225 1112 2565 2565 2560 2560 47410
134 20220225 1113 2560 2560 2555 2555 210610
135 20220225 1114 2555 2560 2555 2555 2032449
136 20220225 1115 2555 2560 2550 2560 553136
137 20220225 1116 2555 2560 2550 2555 165983
138 20220225 1117 2560 2560 2555 2560 1236527
139 20220225 1118 2560 2560 2550 2560 136769
140 20220225 1119 2560 2560 2550 2555 127340
141 20220225 1120 2555 2555 2550 2550 28304
142 20220225 1121 2555 2555 2550 2555 88285
143 20220225 1122 2555 2560 2555 2560 671834
144 20220225 1123 2560 2560 2555 2555 172373
145 20220225 1124 2555 2555 2550 2555 66892
146 20220225 1125 2555 2560 2550 2560 526169
147 20220225 1126 2555 2560 2555 2555 34279
148 20220225 1127 2560 2560 2555 2560 165868
149 20220225 1128 2560 2560 2555 2560 145466
150 20220225 1129 2560 2560 2555 2555 460462
151 20220225 1130 2550 2560 2550 2555 147700
152 20220225 1131 2555 2560 2555 2560 102287
153 20220225 1132 2555 2560 2555 2560 1036705
154 20220225 1133 2560 2560 2555 2555 2042
155 20220225 1134 2560 2560 2555 2560 69533
156 20220225 1135 2560 2560 2555 2555 7037
157 20220225 1136 2555 2560 2555 2560 731684
158 20220225 1137 2555 2560 2555 2560 100416
159 20220225 1138 2560 2565 2555 2565 1403472
160 20220225 1139 2565 2565 2560 2565 10076
161 20220225 1140 2565 2565 2560 2560 13205
162 20220225 1141 2565 2565 2560 2560 249970
163 20220225 1142 2560 2565 2560 2560 15761
164 20220225 1143 2565 2565 2560 2565 13734
165 20220225 1144 2565 2570 2560 2565 1261576
166 20220225 1145 2570 2570 2560 2570 552812
167 20220225 1146 2570 2570 2560 2565 498242
168 20220225 1147 2565 2570 2560 2565 55159
169 20220225 1148 2565 2570 2560 2560 625498
170 20220225 1149 2560 2565 2560 2560 47852
171 20220225 1150 2560 2565 2560 2565 51583
172 20220225 1151 2565 2565 2560 2565 31796
173 20220225 1152 2565 2565 2555 2555 770003
174 20220225 1153 2560 2560 2560 2560 173772
175 20220225 1154 2560 2560 2555 2560 78166
176 20220225 1155 2560 2565 2555 2560 77237
177 20220225 1156 2560 2560 2560 2560 97759
178 20220225 1157 2560 2560 2560 2560 54316
179 20220225 1158 2555 2560 2555 2555 70604
180 20220225 1159 2555 2560 2555 2560 28207
181 20220225 1200 2560 2560 2555 2560 6979
182 20220225 1201 2560 2560 2555 2555 1035498
183 20220225 1202 2555 2560 2555 2555 53373
184 20220225 1203 2555 2560 2550 2555 454426
185 20220225 1204 2555 2555 2550 2550 1338605
186 20220225 1205 2550 2555 2550 2550 109631
187 20220225 1206 2550 2555 2550 2550 192689
188 20220225 1207 2550 2555 2550 2550 103531
189 20220225 1208 2555 2555 2550 2555 963791
190 20220225 1209 2555 2560 2555 2555 95712
191 20220225 1210 2555 2560 2555 2560 15281
192 20220225 1211 2560 2560 2555 2560 1059267
193 20220225 1212 2565 2565 2560 2565 95249
194 20220225 1213 2565 2565 2560 2565 18203
195 20220225 1214 2560 2565 2560 2565 63354
196 20220225 1215 2565 2570 2560 2570 2007145
197 20220225 1216 2570 2570 2565 2565 354809
198 20220225 1217 2565 2565 2565 2565 263493
199 20220225 1218 2565 2565 2560 2565 49044
200 20220225 1219 2565 2565 2560 2565 545350
201 20220225 1220 2565 2565 2560 2560 515
202 20220225 1221 2560 2565 2560 2565 476546
203 20220225 1222 2570 2570 2565 2565 1254892
204 20220225 1223 2570 2570 2565 2570 278645
205 20220225 1224 2570 2570 2565 2570 45032
206 20220225 1225 2570 2570 2565 2565 24808
207 20220225 1226 2565 2570 2565 2570 104363
208 20220225 1227 2565 2565 2560 2560 166522
209 20220225 1228 2565 2565 2560 2565 9699
210 20220225 1229 2565 2565 2560 2560 31255
211 20220225 1230 2565 2570 2560 2570 345530
212 20220225 1231 2570 2575 2570 2575 1992880
213 20220225 1232 2570 2580 2570 2580 1676957
214 20220225 1233 2575 2580 2575 2575 220992
215 20220225 1234 2580 2585 2575 2580 1361617
216 20220225 1235 2580 2580 2570 2575 1012463
217 20220225 1236 2575 2580 2570 2575 192883
218 20220225 1237 2575 2580 2570 2570 136244
219 20220225 1238 2570 2575 2570 2570 1234646
220 20220225 1239 2570 2575 2570 2570 388606
221 20220225 1240 2570 2575 2570 2570 110444
222 20220225 1241 2570 2575 2565 2565 290093
223 20220225 1242 2570 2575 2565 2575 156136
224 20220225 1243 2570 2575 2570 2575 74047
225 20220225 1244 2575 2575 2570 2575 59719
226 20220225 1245 2575 2575 2570 2575 83970
227 20220225 1246 2570 2575 2570 2575 47331
228 20220225 1247 2575 2575 2570 2570 19229
229 20220225 1248 2570 2575 2570 2575 65944
230 20220225 1249 2575 2575 2565 2570 442092
231 20220225 1250 2570 2570 2565 2570 203998
232 20220225 1251 2565 2570 2565 2570 217470
233 20220225 1252 2570 2575 2565 2570 128851
234 20220225 1253 2570 2570 2565 2570 211243
235 20220225 1254 2570 2570 2565 2570 122120
236 20220225 1255 2570 2570 2565 2565 2189845
237 20220225 1256 2565 2565 2560 2565 597130
238 20220225 1257 2560 2565 2555 2560 806241
239 20220225 1258 2560 2560 2555 2555 59274
240 20220225 1259 2555 2560 2555 2555 91402
241 20220225 1300 2555 2560 2550 2560 1531215
242 20220225 1301 2560 2560 2555 2560 177352
243 20220225 1302 2555 2560 2555 2560 94613
244 20220225 1303 2560 2560 2555 2560 98810
245 20220225 1304 2560 2560 2555 2560 183529
246 20220225 1305 2560 2560 2555 2560 73888
247 20220225 1306 2560 2560 2555 2555 124750
248 20220225 1307 2555 2560 2550 2555 1395016
249 20220225 1308 2555 2555 2550 2555 85213
250 20220225 1309 2555 2555 2550 2555 151576
251 20220225 1310 2555 2555 2550 2555 222863
252 20220225 1311 2555 2560 2555 2555 480997
253 20220225 1312 2555 2555 2555 2555 35856
254 20220225 1313 2550 2555 2550 2550 57501
255 20220225 1314 2555 2555 2550 2550 41223
256 20220225 1315 2550 2555 2550 2550 54409
257 20220225 1316 2550 2555 2550 2555 136976
258 20220225 1317 2550 2555 2550 2555 192416
259 20220225 1318 2555 2555 2550 2555 776503
260 20220225 1319 2555 2560 2555 2560 325677
261 20220225 1320 2555 2560 2555 2560 130571
262 20220225 1321 2560 2560 2555 2555 32332
263 20220225 1322 2555 2560 2555 2555 78841
264 20220225 1323 2555 2555 2555 2555 745624
265 20220225 1324 2555 2555 2550 2555 690986
266 20220225 1325 2555 2560 2555 2560 173250
267 20220225 1326 2555 2560 2550 2555 467288
268 20220225 1327 2550 2560 2550 2555 281812
269 20220225 1328 2555 2555 2550 2555 114222
270 20220225 1329 2555 2555 2545 2550 2952148
271 20220225 1330 2545 2550 2545 2545 169610
272 20220225 1331 2550 2550 2545 2550 59788
273 20220225 1332 2550 2555 2545 2550 526865
274 20220225 1333 2550 2550 2550 2550 137866
275 20220225 1334 2550 2555 2550 2555 29160
276 20220225 1335 2555 2555 2550 2550 33832
277 20220225 1336 2550 2555 2550 2550 3601
278 20220225 1337 2550 2550 2545 2550 287095
279 20220225 1338 2550 2550 2550 2550 380884
280 20220225 1339 2550 2555 2550 2550 70567
281 20220225 1340 2555 2555 2550 2550 364067
282 20220225 1341 2550 2555 2550 2555 106521
283 20220225 1342 2555 2555 2550 2555 3959
284 20220225 1343 2555 2555 2550 2550 11492
285 20220225 1344 2555 2555 2550 2555 31664
286 20220225 1345 2555 2555 2550 2555 188412
287 20220225 1346 2555 2555 2550 2555 31180
288 20220225 1347 2550 2550 2550 2550 29534
289 20220225 1348 2555 2555 2550 2550 196386
290 20220225 1349 2550 2555 2550 2550 120012
291 20220225 1350 2550 2550 2545 2545 999570
292 20220225 1351 2545 2550 2545 2550 636978
293 20220225 1352 2550 2550 2545 2545 18273
294 20220225 1353 2545 2550 2545 2550 952436
295 20220225 1354 2550 2555 2545 2550 184397
296 20220225 1355 2550 2550 2545 2545 139128
297 20220225 1356 2550 2550 2545 2545 7377
298 20220225 1357 2550 2555 2550 2555 189792
299 20220225 1358 2550 2555 2550 2550 551
300 20220225 1359 2550 2555 2550 2550 566945
301 20220225 1400 2550 2555 2550 2550 220274
302 20220225 1401 2550 2550 2545 2550 39193
303 20220225 1402 2550 2555 2545 2555 132967
304 20220225 1403 2555 2555 2550 2555 58046
305 20220225 1404 2550 2550 2550 2550 139158
306 20220225 1405 2555 2555 2545 2550 115291
307 20220225 1406 2550 2555 2550 2550 380607
308 20220225 1407 2550 2555 2550 2550 32764
309 20220225 1408 2555 2560 2550 2555 1818316
310 20220225 1409 2555 2555 2550 2550 53205
311 20220225 1410 2550 2555 2550 2555 212195
312 20220225 1411 2555 2560 2555 2555 132248
313 20220225 1412 2560 2560 2555 2560 115342
314 20220225 1413 2560 2565 2555 2560 1453010
315 20220225 1414 2560 2565 2555 2560 240092
316 20220225 1415 2560 2565 2555 2565 506545
317 20220225 1416 2565 2565 2555 2555 149939
318 20220225 1417 2560 2560 2555 2560 50059
319 20220225 1418 2560 2560 2555 2560 16076
320 20220225 1419 2560 2560 2555 2560 58230
321 20220225 1420 2560 2560 2560 2560 194176
322 20220225 1421 2560 2565 2560 2560 809307
323 20220225 1422 2565 2565 2560 2560 60997
324 20220225 1423 2560 2565 2560 2560 815108
325 20220225 1424 2560 2565 2560 2560 313016
326 20220225 1425 2560 2560 2555 2555 106439
327 20220225 1426 2555 2560 2555 2555 54011
328 20220225 1427 2555 2560 2555 2560 97241
329 20220225 1428 2560 2560 2555 2560 52928
330 20220225 1429 2560 2560 2555 2560 580370
331 20220225 1430 2560 2560 2555 2560 25666
332 20220225 1431 2565 2565 2555 2560 132325
333 20220225 1432 2560 2560 2555 2560 122805
334 20220225 1433 2560 2560 2555 2560 108921
335 20220225 1434 2560 2560 2550 2555 990539
336 20220225 1435 2555 2555 2550 2555 398946
337 20220225 1436 2555 2560 2555 2555 613664
338 20220225 1437 2555 2555 2550 2550 64852
339 20220225 1438 2555 2555 2550 2555 181743
340 20220225 1439 2550 2555 2550 2550 219517
341 20220225 1440 2550 2555 2550 2555 97417
342 20220225 1441 2555 2555 2550 2550 1778399
343 20220225 1442 2550 2555 2550 2550 409459
344 20220225 1443 2550 2550 2550 2550 384074
345 20220225 1444 2550 2555 2550 2550 63897
346 20220225 1445 2550 2555 2550 2555 107895
347 20220225 1446 2550 2555 2550 2555 52694
348 20220225 1447 2550 2555 2545 2550 429003
349 20220225 1448 2550 2550 2545 2550 51954
350 20220225 1449 2545 2550 2545 2550 133356
351 20220225 1450 2545 2550 2540 2545 2727266
352 20220225 1451 2545 2550 2545 2550 470349
353 20220225 1452 2550 2550 2545 2545 86901
354 20220225 1453 2545 2555 2545 2550 565978
355 20220225 1454 2550 2555 2550 2550 65245
356 20220225 1455 2550 2555 2545 2550 105007
357 20220225 1456 2555 2555 2550 2555 43915
358 20220225 1457 2555 2555 2550 2555 9962
359 20220225 1458 2555 2555 2550 2555 22637
360 20220225 1459 2555 2555 2550 2555 1892864
361 20220225 1500 2555 2560 2555 2555 153815
362 20220225 1501 2555 2560 2555 2560 266566
363 20220225 1502 2560 2560 2555 2555 585407
364 20220225 1503 2555 2560 2555 2555 135154
365 20220225 1504 2560 2560 2555 2555 23564
366 20220225 1505 2560 2560 2555 2560 9753
367 20220225 1506 2555 2560 2555 2555 16578
368 20220225 1507 2555 2560 2555 2560 292501
369 20220225 1508 2555 2560 2555 2555 271405
370 20220225 1509 2555 2560 2555 2555 742245
371 20220225 1510 2555 2560 2555 2555 549623
372 20220225 1511 2555 2560 2555 2555 122685
373 20220225 1512 2560 2560 2555 2555 49160
374 20220225 1513 2560 2560 2555 2555 61389
375 20220225 1514 2555 2560 2555 2560 246966
376 20220225 1515 2555 2560 2555 2560 45736
377 20220225 1516 2560 2560 2555 2560 35985
378 20220225 1517 2555 2560 2555 2555 233717
379 20220225 1518 2560 2560 2550 2550 1335624
380 20220225 1519 2555 2555 2550 2550 242317
381 20220225 1520 2550 2555 2550 2555 177227
382 20220225 1530 2555 2555 2555 2555 3206233