init

resources/252670_20220330_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220330,0901,2425,2430,2420,2420,4128528
+20220330,0902,2420,2425,2415,2420,3707437
+20220330,0903,2420,2420,2410,2420,4831916
+20220330,0904,2420,2420,2415,2420,1428623
+20220330,0905,2415,2425,2415,2425,1480848
+20220330,0906,2425,2430,2420,2430,3958011
+20220330,0907,2430,2430,2420,2425,882076
+20220330,0908,2425,2430,2420,2425,388353
+20220330,0909,2425,2425,2420,2425,135494
+20220330,0910,2420,2425,2415,2415,1494205
+20220330,0911,2420,2420,2410,2415,3186859
+20220330,0912,2415,2420,2415,2420,605292
+20220330,0913,2420,2420,2415,2420,118242
+20220330,0914,2420,2420,2415,2420,360258
+20220330,0915,2415,2420,2415,2415,1631239
+20220330,0916,2415,2415,2410,2415,689791
+20220330,0917,2415,2420,2410,2415,1676006
+20220330,0918,2420,2420,2415,2420,76520
+20220330,0919,2420,2425,2415,2420,2313639
+20220330,0920,2420,2425,2420,2425,516657
+20220330,0921,2425,2425,2415,2425,845320
+20220330,0922,2425,2425,2420,2425,107403
+20220330,0923,2420,2430,2420,2425,2054619
+20220330,0924,2425,2430,2425,2430,196269
+20220330,0925,2430,2430,2425,2430,394044
+20220330,0926,2425,2430,2420,2425,601183
+20220330,0927,2425,2430,2420,2430,898955
+20220330,0928,2430,2430,2420,2425,422500
+20220330,0929,2425,2425,2420,2425,38038
+20220330,0930,2425,2425,2420,2420,151127
+20220330,0931,2425,2425,2420,2425,265094
+20220330,0932,2425,2425,2420,2425,17093
+20220330,0933,2425,2425,2415,2420,1341537
+20220330,0934,2420,2420,2415,2420,156137
+20220330,0935,2420,2425,2415,2425,611375
+20220330,0936,2425,2425,2420,2425,311647
+20220330,0937,2420,2425,2420,2425,1774441
+20220330,0938,2425,2430,2420,2425,241344
+20220330,0939,2425,2430,2425,2430,111024
+20220330,0940,2425,2430,2425,2430,320650
+20220330,0941,2425,2430,2425,2430,36190
+20220330,0942,2430,2430,2425,2430,42362
+20220330,0943,2425,2435,2425,2430,2031460
+20220330,0944,2430,2430,2430,2430,540853
+20220330,0945,2430,2430,2430,2430,87897
+20220330,0946,2430,2430,2425,2430,24638
+20220330,0947,2430,2430,2425,2430,23513
+20220330,0948,2430,2430,2425,2430,19554
+20220330,0949,2430,2430,2425,2425,428385
+20220330,0950,2425,2430,2425,2425,988494
+20220330,0951,2425,2425,2420,2425,61626
+20220330,0952,2425,2430,2420,2430,376216
+20220330,0953,2430,2430,2425,2430,453008
+20220330,0954,2430,2440,2430,2435,1752438
+20220330,0955,2435,2435,2430,2430,30279
+20220330,0956,2435,2435,2430,2435,63310
+20220330,0957,2435,2440,2430,2435,1372010
+20220330,0958,2435,2435,2430,2435,279457
+20220330,0959,2435,2435,2430,2435,62250
+20220330,1000,2435,2435,2430,2435,29757
+20220330,1001,2435,2435,2430,2435,24421
+20220330,1002,2430,2440,2430,2440,423843
+20220330,1003,2440,2445,2435,2440,1994980
+20220330,1004,2440,2445,2440,2445,413511
+20220330,1005,2445,2445,2435,2440,440030
+20220330,1006,2440,2445,2435,2445,159569
+20220330,1007,2440,2440,2435,2440,390699
+20220330,1008,2440,2440,2435,2435,40451
+20220330,1009,2440,2440,2435,2435,46749
+20220330,1010,2440,2440,2435,2440,20243
+20220330,1011,2440,2440,2435,2440,2630
+20220330,1012,2440,2440,2435,2440,35246
+20220330,1013,2440,2445,2435,2440,462646
+20220330,1014,2445,2445,2440,2440,11157
+20220330,1015,2440,2445,2440,2440,192200
+20220330,1016,2445,2445,2440,2440,208010
+20220330,1017,2440,2445,2440,2445,318975
+20220330,1018,2445,2445,2440,2445,9204
+20220330,1019,2440,2445,2440,2445,32358
+20220330,1020,2445,2445,2440,2440,170487
+20220330,1021,2445,2445,2435,2440,304776
+20220330,1022,2435,2445,2435,2435,124261
+20220330,1023,2440,2445,2435,2435,78069
+20220330,1024,2440,2440,2435,2440,73612
+20220330,1025,2435,2440,2435,2435,100900
+20220330,1026,2435,2440,2435,2435,17208
+20220330,1027,2435,2440,2435,2435,44905
+20220330,1028,2435,2440,2430,2435,996596
+20220330,1029,2435,2435,2430,2435,43614
+20220330,1030,2430,2435,2430,2435,80878
+20220330,1031,2430,2435,2430,2430,13903
+20220330,1032,2430,2435,2430,2430,7250
+20220330,1033,2430,2435,2430,2430,3029
+20220330,1034,2430,2435,2425,2435,1017593
+20220330,1035,2435,2435,2430,2435,13587
+20220330,1036,2435,2435,2430,2430,3990
+20220330,1037,2430,2435,2430,2435,185279
+20220330,1038,2435,2435,2430,2435,91356
+20220330,1039,2435,2435,2430,2435,773272
+20220330,1040,2435,2435,2430,2435,59790
+20220330,1041,2435,2435,2430,2435,15858
+20220330,1042,2435,2435,2430,2435,53152
+20220330,1043,2435,2440,2435,2440,57704
+20220330,1044,2440,2440,2435,2440,48425
+20220330,1045,2440,2440,2430,2430,129085
+20220330,1046,2430,2435,2430,2430,5130
+20220330,1047,2430,2435,2430,2430,41402
+20220330,1048,2435,2435,2430,2435,192316
+20220330,1049,2435,2440,2430,2440,91475
+20220330,1050,2440,2440,2435,2435,27828
+20220330,1051,2435,2440,2435,2440,20767
+20220330,1052,2440,2440,2435,2435,24528
+20220330,1053,2440,2440,2435,2435,24530
+20220330,1054,2440,2440,2435,2435,6468
+20220330,1055,2435,2440,2435,2440,57444
+20220330,1056,2440,2440,2435,2435,1049358
+20220330,1057,2440,2440,2435,2435,18740
+20220330,1058,2440,2440,2435,2435,19539
+20220330,1059,2435,2440,2435,2440,4891
+20220330,1100,2440,2440,2435,2440,13416
+20220330,1101,2440,2440,2435,2440,8693
+20220330,1102,2440,2440,2435,2440,4503
+20220330,1103,2435,2440,2435,2440,302122
+20220330,1104,2440,2445,2440,2440,122196
+20220330,1105,2445,2445,2440,2445,100245
+20220330,1106,2440,2445,2440,2440,205791
+20220330,1107,2440,2445,2435,2435,31138
+20220330,1108,2440,2440,2435,2435,11665
+20220330,1109,2440,2440,2435,2435,13840
+20220330,1110,2435,2440,2435,2440,3661
+20220330,1111,2440,2440,2435,2435,1396
+20220330,1112,2435,2440,2435,2440,7089
+20220330,1113,2435,2440,2435,2440,858686
+20220330,1114,2440,2440,2435,2440,1641
+20220330,1115,2435,2440,2435,2440,1295
+20220330,1116,2440,2440,2440,2440,885
+20220330,1117,2440,2440,2435,2440,4079
+20220330,1118,2435,2440,2435,2440,1365
+20220330,1119,2440,2440,2435,2440,12803
+20220330,1120,2435,2440,2435,2435,2521
+20220330,1121,2435,2440,2435,2435,41649
+20220330,1122,2435,2440,2435,2435,240189
+20220330,1123,2435,2435,2430,2435,94783
+20220330,1124,2440,2440,2435,2435,210769
+20220330,1125,2435,2440,2435,2440,62500
+20220330,1126,2440,2440,2430,2440,76677
+20220330,1127,2435,2435,2435,2435,341587
+20220330,1128,2435,2435,2430,2435,34695
+20220330,1129,2435,2440,2430,2440,46206
+20220330,1130,2440,2440,2435,2440,5279
+20220330,1131,2440,2440,2435,2440,213
+20220330,1132,2435,2440,2435,2440,6126
+20220330,1133,2440,2440,2435,2435,229
+20220330,1134,2435,2440,2435,2435,24807
+20220330,1135,2435,2440,2435,2440,90961
+20220330,1136,2440,2440,2440,2440,14585
+20220330,1137,2440,2440,2435,2440,1459266
+20220330,1138,2440,2445,2435,2440,142612
+20220330,1139,2445,2445,2440,2440,3317
+20220330,1140,2445,2445,2440,2440,11024
+20220330,1141,2440,2445,2440,2445,44304
+20220330,1142,2445,2445,2440,2445,14111
+20220330,1143,2440,2440,2435,2440,447889
+20220330,1144,2440,2440,2440,2440,710
+20220330,1145,2445,2445,2440,2445,210
+20220330,1146,2445,2445,2440,2440,1270
+20220330,1147,2440,2440,2440,2440,256652
+20220330,1148,2440,2440,2435,2440,28923
+20220330,1149,2440,2440,2435,2440,25971
+20220330,1150,2440,2440,2440,2440,11252
+20220330,1151,2440,2440,2435,2435,2159
+20220330,1152,2435,2440,2435,2435,1829
+20220330,1153,2435,2440,2435,2435,12984
+20220330,1154,2435,2440,2435,2440,2192
+20220330,1155,2435,2440,2435,2435,9274
+20220330,1156,2435,2440,2435,2435,15059
+20220330,1157,2435,2435,2435,2435,40053
+20220330,1158,2435,2440,2435,2440,2109
+20220330,1159,2440,2440,2435,2435,7189
+20220330,1200,2435,2440,2435,2440,1994023
+20220330,1201,2435,2440,2435,2435,6099
+20220330,1202,2440,2440,2440,2440,2662
+20220330,1203,2440,2440,2435,2435,15234
+20220330,1204,2435,2440,2435,2435,42800
+20220330,1205,2435,2440,2435,2440,14512
+20220330,1206,2435,2440,2435,2440,2617
+20220330,1207,2440,2440,2435,2435,8668
+20220330,1208,2435,2440,2435,2435,10286
+20220330,1209,2435,2440,2435,2435,18871
+20220330,1210,2435,2440,2435,2435,2043
+20220330,1211,2435,2440,2435,2440,6464
+20220330,1212,2440,2440,2435,2440,16886
+20220330,1213,2440,2440,2440,2440,294
+20220330,1214,2440,2440,2435,2440,63718
+20220330,1215,2440,2440,2435,2435,14103
+20220330,1216,2435,2440,2435,2440,44682
+20220330,1217,2440,2440,2435,2440,396845
+20220330,1218,2440,2440,2440,2440,63795
+20220330,1219,2435,2445,2435,2440,25051
+20220330,1220,2440,2440,2435,2435,14814
+20220330,1221,2435,2440,2435,2440,6443
+20220330,1222,2440,2440,2435,2440,31783
+20220330,1223,2440,2445,2440,2445,56104
+20220330,1224,2445,2445,2440,2445,64530
+20220330,1225,2445,2445,2440,2440,40875
+20220330,1226,2440,2440,2435,2435,5762
+20220330,1227,2435,2440,2435,2440,188
+20220330,1228,2440,2440,2440,2440,34421
+20220330,1229,2440,2445,2435,2440,113301
+20220330,1230,2440,2445,2435,2440,41980
+20220330,1231,2440,2440,2435,2440,20595
+20220330,1232,2440,2440,2435,2435,12708
+20220330,1233,2435,2440,2435,2435,248
+20220330,1234,2435,2435,2435,2435,12623
+20220330,1235,2435,2440,2435,2435,4551
+20220330,1236,2440,2440,2435,2435,6353
+20220330,1237,2435,2435,2435,2435,9024
+20220330,1238,2440,2440,2435,2435,1976
+20220330,1239,2435,2440,2435,2440,2619
+20220330,1240,2440,2440,2440,2440,1334
+20220330,1241,2440,2440,2435,2440,1780
+20220330,1242,2440,2440,2435,2440,1184
+20220330,1243,2440,2440,2435,2435,81838
+20220330,1244,2435,2435,2435,2435,35787
+20220330,1245,2435,2440,2435,2435,24035
+20220330,1246,2435,2435,2435,2435,1816227
+20220330,1247,2435,2440,2430,2435,247709
+20220330,1248,2440,2440,2435,2440,18569
+20220330,1249,2440,2440,2430,2435,589177
+20220330,1250,2440,2440,2430,2435,52889
+20220330,1251,2435,2435,2430,2430,23966
+20220330,1252,2435,2435,2430,2435,3176
+20220330,1253,2435,2440,2430,2435,145913
+20220330,1254,2435,2435,2435,2435,6731
+20220330,1255,2435,2440,2435,2440,265953
+20220330,1256,2435,2440,2435,2440,4094
+20220330,1257,2435,2440,2435,2435,14264
+20220330,1258,2440,2440,2435,2440,2606
+20220330,1259,2440,2440,2435,2440,3127
+20220330,1300,2440,2440,2435,2440,1971
+20220330,1301,2440,2440,2435,2435,5613
+20220330,1302,2435,2435,2435,2435,7523
+20220330,1303,2435,2440,2435,2440,50316
+20220330,1304,2440,2440,2435,2435,51722
+20220330,1305,2440,2440,2430,2435,170050
+20220330,1306,2435,2435,2430,2430,8920
+20220330,1307,2430,2435,2430,2435,1969
+20220330,1308,2435,2435,2430,2435,10167
+20220330,1309,2435,2435,2430,2430,8794
+20220330,1310,2430,2430,2430,2430,38329
+20220330,1311,2435,2435,2430,2435,24457
+20220330,1312,2430,2435,2430,2435,82873
+20220330,1313,2435,2435,2430,2430,22964
+20220330,1314,2435,2435,2435,2435,7717
+20220330,1315,2435,2435,2430,2430,19444
+20220330,1316,2430,2430,2430,2430,2902
+20220330,1317,2430,2435,2430,2430,27180
+20220330,1318,2430,2435,2430,2430,15746
+20220330,1319,2430,2435,2430,2435,97793
+20220330,1320,2435,2435,2430,2430,35303
+20220330,1321,2435,2435,2430,2435,590
+20220330,1322,2435,2435,2430,2430,2714
+20220330,1323,2435,2435,2430,2435,14561
+20220330,1324,2435,2435,2430,2435,12722
+20220330,1325,2435,2435,2430,2435,103403
+20220330,1326,2435,2435,2430,2430,104889
+20220330,1327,2435,2435,2430,2430,22601
+20220330,1328,2430,2435,2430,2435,665
+20220330,1329,2435,2435,2430,2435,32139
+20220330,1330,2435,2440,2430,2440,643537
+20220330,1331,2435,2440,2435,2435,50481
+20220330,1332,2440,2440,2435,2440,1553
+20220330,1333,2440,2440,2435,2435,11176
+20220330,1334,2435,2440,2435,2440,11039
+20220330,1335,2440,2440,2440,2440,42233
+20220330,1336,2440,2440,2435,2435,18824
+20220330,1337,2440,2440,2435,2440,16765
+20220330,1338,2440,2445,2440,2445,1406080
+20220330,1339,2445,2445,2440,2440,34464
+20220330,1340,2440,2445,2440,2440,6460
+20220330,1341,2445,2450,2445,2450,1308850
+20220330,1342,2450,2450,2445,2450,159825
+20220330,1343,2450,2455,2445,2450,1567899
+20220330,1344,2445,2455,2445,2450,421835
+20220330,1345,2450,2455,2450,2450,53791
+20220330,1346,2455,2455,2450,2450,718941
+20220330,1347,2450,2455,2450,2450,212284
+20220330,1348,2450,2450,2445,2450,42917
+20220330,1349,2450,2455,2445,2450,881275
+20220330,1350,2450,2450,2450,2450,558616
+20220330,1351,2450,2455,2445,2450,1416577
+20220330,1352,2450,2455,2445,2450,666862
+20220330,1353,2450,2455,2445,2450,154142
+20220330,1354,2450,2450,2445,2450,21027
+20220330,1355,2450,2450,2445,2445,24602
+20220330,1356,2450,2450,2445,2445,105520
+20220330,1357,2445,2450,2445,2445,10138
+20220330,1358,2445,2450,2445,2450,25105
+20220330,1359,2450,2450,2445,2445,80210
+20220330,1400,2450,2450,2445,2450,8094
+20220330,1401,2450,2450,2445,2450,36687
+20220330,1402,2450,2450,2445,2445,864114
+20220330,1403,2445,2445,2440,2445,398893
+20220330,1404,2445,2445,2440,2445,63487
+20220330,1405,2445,2445,2440,2440,3447
+20220330,1406,2445,2445,2440,2445,20981
+20220330,1407,2445,2445,2440,2445,19654
+20220330,1408,2445,2445,2440,2445,33978
+20220330,1409,2445,2445,2440,2445,18979
+20220330,1410,2445,2445,2445,2445,13336
+20220330,1411,2445,2445,2440,2445,15059
+20220330,1412,2445,2445,2440,2445,196589
+20220330,1413,2445,2445,2445,2445,179628
+20220330,1414,2445,2445,2440,2445,27161
+20220330,1415,2445,2445,2440,2445,145980
+20220330,1416,2440,2450,2440,2445,225409
+20220330,1417,2445,2450,2445,2450,1786
+20220330,1418,2450,2450,2440,2445,527556
+20220330,1419,2445,2450,2440,2445,229843
+20220330,1420,2445,2450,2445,2450,152642
+20220330,1421,2445,2450,2445,2445,149736
+20220330,1422,2445,2450,2440,2445,221302
+20220330,1423,2445,2445,2440,2445,372896
+20220330,1424,2445,2445,2440,2445,74542
+20220330,1425,2445,2445,2445,2445,69538
+20220330,1426,2440,2445,2440,2445,98087
+20220330,1427,2445,2445,2445,2445,246112
+20220330,1428,2445,2445,2445,2445,121157
+20220330,1429,2445,2445,2440,2445,16054
+20220330,1430,2445,2445,2440,2445,10603
+20220330,1431,2445,2445,2440,2440,2149
+20220330,1432,2440,2445,2440,2445,15822
+20220330,1433,2445,2445,2440,2445,513064
+20220330,1434,2445,2450,2440,2440,155527
+20220330,1435,2445,2445,2445,2445,32739
+20220330,1436,2445,2445,2440,2445,16198
+20220330,1437,2445,2445,2440,2440,120485
+20220330,1438,2440,2445,2435,2435,1422970
+20220330,1439,2440,2445,2440,2440,302315
+20220330,1440,2435,2445,2435,2440,93139
+20220330,1441,2440,2440,2435,2440,115475
+20220330,1442,2440,2440,2435,2440,3727
+20220330,1443,2435,2440,2435,2440,132529
+20220330,1444,2445,2445,2440,2445,13298
+20220330,1445,2445,2445,2440,2445,74706
+20220330,1446,2445,2445,2435,2440,50483
+20220330,1447,2440,2440,2435,2440,12560
+20220330,1448,2440,2445,2435,2435,29345
+20220330,1449,2440,2440,2435,2440,3619
+20220330,1450,2440,2440,2435,2440,16348
+20220330,1451,2440,2440,2435,2440,18832
+20220330,1452,2435,2445,2435,2440,214200
+20220330,1453,2440,2445,2435,2440,131360
+20220330,1454,2435,2440,2435,2435,70537
+20220330,1455,2435,2440,2435,2440,97082
+20220330,1456,2440,2440,2435,2435,10080
+20220330,1457,2435,2440,2435,2440,135190
+20220330,1458,2435,2440,2435,2440,13208
+20220330,1459,2440,2440,2435,2440,9716
+20220330,1500,2440,2440,2435,2440,135702
+20220330,1501,2435,2440,2435,2440,20507
+20220330,1502,2435,2440,2435,2440,443889
+20220330,1503,2445,2445,2440,2440,320789
+20220330,1504,2440,2440,2435,2435,169744
+20220330,1505,2440,2445,2440,2440,33186
+20220330,1506,2440,2445,2440,2445,521185
+20220330,1507,2440,2445,2440,2445,3462
+20220330,1508,2445,2445,2440,2445,7850
+20220330,1509,2440,2445,2440,2445,24713
+20220330,1510,2445,2445,2440,2445,17088
+20220330,1511,2445,2445,2440,2445,37038
+20220330,1512,2445,2445,2440,2445,10253
+20220330,1513,2445,2445,2440,2440,19529
+20220330,1514,2445,2445,2440,2445,29325
+20220330,1515,2440,2445,2440,2445,305731
+20220330,1516,2445,2450,2440,2445,1313286
+20220330,1517,2450,2450,2445,2450,137913
+20220330,1518,2445,2450,2445,2450,17621
+20220330,1519,2450,2450,2440,2445,2105738
+20220330,1520,2445,2450,2440,2445,575115
+20220330,1530,2445,2445,2445,2445,1900131