init

resources/252670_20220412_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220412,0901,2605,2605,2590,2600,3858002
+20220412,0902,2600,2600,2590,2595,6437414
+20220412,0903,2595,2600,2590,2590,1568038
+20220412,0904,2595,2595,2580,2585,3595691
+20220412,0905,2585,2590,2580,2590,2283228
+20220412,0906,2590,2590,2585,2590,610023
+20220412,0907,2590,2590,2585,2590,1370945
+20220412,0908,2590,2590,2580,2585,5939004
+20220412,0909,2585,2590,2580,2585,430355
+20220412,0910,2580,2585,2580,2585,540285
+20220412,0911,2580,2590,2580,2585,1225400
+20220412,0912,2590,2590,2585,2585,665218
+20220412,0913,2580,2585,2580,2585,524187
+20220412,0914,2585,2585,2580,2585,246099
+20220412,0915,2585,2590,2580,2585,339819
+20220412,0916,2585,2595,2585,2590,1753805
+20220412,0917,2590,2595,2585,2590,376771
+20220412,0918,2595,2600,2590,2595,2725782
+20220412,0919,2595,2595,2590,2595,2347384
+20220412,0920,2590,2600,2590,2600,893238
+20220412,0921,2595,2605,2595,2600,5591979
+20220412,0922,2600,2605,2595,2605,600633
+20220412,0923,2605,2605,2600,2605,233736
+20220412,0924,2605,2605,2600,2600,242719
+20220412,0925,2600,2605,2595,2595,722690
+20220412,0926,2595,2600,2590,2595,1513125
+20220412,0927,2600,2600,2590,2590,85392
+20220412,0928,2595,2595,2590,2595,151473
+20220412,0929,2590,2595,2590,2595,141990
+20220412,0930,2590,2595,2590,2590,648899
+20220412,0931,2590,2590,2585,2585,767782
+20220412,0932,2590,2590,2585,2590,133477
+20220412,0933,2585,2595,2585,2590,749746
+20220412,0934,2590,2595,2585,2590,322708
+20220412,0935,2590,2590,2585,2585,87656
+20220412,0936,2590,2590,2580,2585,2198913
+20220412,0937,2580,2590,2580,2585,655183
+20220412,0938,2585,2590,2585,2585,910546
+20220412,0939,2585,2595,2585,2590,523781
+20220412,0940,2585,2590,2585,2585,9390
+20220412,0941,2585,2590,2585,2585,1421847
+20220412,0942,2585,2590,2585,2585,29197
+20220412,0943,2585,2595,2585,2590,739860
+20220412,0944,2590,2595,2585,2595,382459
+20220412,0945,2590,2595,2590,2590,59829
+20220412,0946,2595,2595,2590,2595,81700
+20220412,0947,2595,2595,2590,2595,183579
+20220412,0948,2595,2600,2590,2595,1226703
+20220412,0949,2595,2595,2590,2590,468759
+20220412,0950,2590,2600,2590,2595,317045
+20220412,0951,2595,2600,2590,2595,98724
+20220412,0952,2595,2600,2595,2600,20538
+20220412,0953,2600,2600,2595,2600,2154122
+20220412,0954,2600,2605,2595,2600,921208
+20220412,0955,2600,2600,2595,2595,21599
+20220412,0956,2595,2605,2595,2600,1420178
+20220412,0957,2600,2605,2600,2600,223148
+20220412,0958,2600,2605,2600,2600,120949
+20220412,0959,2605,2605,2600,2605,729106
+20220412,1000,2605,2610,2600,2605,2912090
+20220412,1001,2610,2610,2600,2605,807329
+20220412,1002,2605,2610,2605,2605,280197
+20220412,1003,2610,2610,2605,2610,38257
+20220412,1004,2605,2610,2600,2600,548810
+20220412,1005,2605,2605,2600,2605,91457
+20220412,1006,2605,2605,2600,2600,27728
+20220412,1007,2600,2605,2600,2600,159867
+20220412,1008,2600,2610,2600,2600,1416862
+20220412,1009,2600,2605,2600,2600,72366
+20220412,1010,2600,2605,2595,2600,885328
+20220412,1011,2600,2605,2595,2600,1983449
+20220412,1012,2600,2605,2600,2600,12637
+20220412,1013,2600,2605,2600,2600,70752
+20220412,1014,2600,2605,2600,2605,36253
+20220412,1015,2605,2605,2600,2600,122585
+20220412,1016,2600,2605,2600,2600,16713
+20220412,1017,2600,2610,2600,2605,1057435
+20220412,1018,2605,2605,2600,2605,142088
+20220412,1019,2605,2605,2600,2605,1918337
+20220412,1020,2605,2610,2600,2605,302791
+20220412,1021,2610,2610,2605,2610,160393
+20220412,1022,2605,2610,2600,2605,586745
+20220412,1023,2605,2605,2600,2600,47593
+20220412,1024,2605,2605,2600,2605,24946
+20220412,1025,2605,2610,2605,2605,380902
+20220412,1026,2605,2610,2605,2610,870812
+20220412,1027,2605,2610,2605,2605,1705346
+20220412,1028,2610,2610,2605,2605,227869
+20220412,1029,2610,2610,2605,2610,726600
+20220412,1030,2605,2610,2605,2605,115134
+20220412,1031,2605,2610,2605,2605,395910
+20220412,1032,2610,2610,2605,2610,49389
+20220412,1033,2605,2615,2605,2610,1519643
+20220412,1034,2610,2615,2605,2615,305598
+20220412,1035,2615,2615,2610,2610,165272
+20220412,1036,2615,2615,2610,2610,165871
+20220412,1037,2610,2610,2605,2605,470061
+20220412,1038,2605,2610,2605,2605,1057408
+20220412,1039,2610,2615,2605,2610,245820
+20220412,1040,2610,2615,2610,2610,76492
+20220412,1041,2610,2615,2610,2615,3242824
+20220412,1042,2615,2620,2615,2620,202606
+20220412,1043,2620,2620,2615,2620,194698
+20220412,1044,2615,2620,2615,2615,1003563
+20220412,1045,2620,2620,2615,2620,361008
+20220412,1046,2620,2625,2615,2620,4948334
+20220412,1047,2625,2625,2620,2625,90249
+20220412,1048,2625,2625,2620,2625,348311
+20220412,1049,2625,2625,2620,2620,432543
+20220412,1050,2620,2625,2620,2620,130696
+20220412,1051,2625,2630,2620,2625,3959998
+20220412,1052,2620,2630,2620,2630,316943
+20220412,1053,2630,2635,2625,2635,3382087
+20220412,1054,2630,2635,2625,2635,545686
+20220412,1055,2630,2635,2630,2635,38394
+20220412,1056,2630,2635,2630,2630,415561
+20220412,1057,2635,2635,2625,2630,938535
+20220412,1058,2630,2635,2630,2630,246543
+20220412,1059,2630,2630,2625,2630,189073
+20220412,1100,2625,2630,2625,2630,123097
+20220412,1101,2625,2630,2625,2625,224574
+20220412,1102,2630,2630,2625,2630,78225
+20220412,1103,2630,2630,2625,2625,92370
+20220412,1104,2630,2630,2625,2625,446382
+20220412,1105,2625,2630,2625,2625,831654
+20220412,1106,2625,2630,2620,2625,435250
+20220412,1107,2625,2630,2625,2625,55017
+20220412,1108,2625,2630,2625,2630,241213
+20220412,1109,2630,2630,2620,2625,545869
+20220412,1110,2625,2630,2620,2625,261359
+20220412,1111,2625,2625,2620,2625,380542
+20220412,1112,2620,2625,2620,2620,296190
+20220412,1113,2625,2630,2620,2625,579378
+20220412,1114,2625,2630,2620,2625,96088
+20220412,1115,2625,2625,2620,2620,31168
+20220412,1116,2625,2625,2620,2620,46276
+20220412,1117,2620,2625,2615,2620,1673173
+20220412,1118,2620,2625,2620,2620,93181
+20220412,1119,2620,2625,2620,2620,34589
+20220412,1120,2625,2625,2620,2625,9614
+20220412,1121,2625,2630,2620,2625,606781
+20220412,1122,2625,2630,2625,2625,383800
+20220412,1123,2625,2625,2620,2625,14606
+20220412,1124,2620,2625,2620,2625,18462
+20220412,1125,2625,2625,2620,2625,57825
+20220412,1126,2625,2625,2620,2620,14112
+20220412,1127,2620,2625,2620,2620,105156
+20220412,1128,2620,2625,2615,2620,784169
+20220412,1129,2620,2620,2615,2620,13886
+20220412,1130,2620,2620,2615,2620,300841
+20220412,1131,2620,2620,2615,2615,96166
+20220412,1132,2615,2620,2615,2620,8312
+20220412,1133,2620,2620,2615,2620,94460
+20220412,1134,2620,2620,2615,2615,1090283
+20220412,1135,2615,2620,2615,2620,25713
+20220412,1136,2620,2620,2615,2620,7340
+20220412,1137,2620,2620,2615,2615,23535
+20220412,1138,2615,2620,2615,2615,1085939
+20220412,1139,2615,2615,2610,2615,75972
+20220412,1140,2615,2615,2610,2610,56196
+20220412,1141,2615,2615,2610,2615,603600
+20220412,1142,2620,2620,2615,2620,19730
+20220412,1143,2615,2620,2615,2615,195806
+20220412,1144,2615,2615,2610,2610,3449
+20220412,1145,2610,2615,2610,2615,128551
+20220412,1146,2615,2620,2615,2620,389729
+20220412,1147,2620,2620,2615,2620,75405
+20220412,1148,2620,2620,2615,2620,23327
+20220412,1149,2620,2620,2615,2620,26053
+20220412,1150,2620,2620,2615,2615,220988
+20220412,1151,2615,2620,2610,2615,1077507
+20220412,1152,2615,2620,2610,2620,77046
+20220412,1153,2620,2620,2615,2620,7030
+20220412,1154,2615,2620,2610,2615,120279
+20220412,1155,2615,2615,2610,2615,26872
+20220412,1156,2615,2615,2610,2615,169765
+20220412,1157,2620,2620,2615,2615,452110
+20220412,1158,2615,2620,2615,2620,67866
+20220412,1159,2615,2620,2615,2620,3933
+20220412,1200,2615,2620,2615,2620,2236
+20220412,1201,2620,2620,2615,2615,6826
+20220412,1202,2615,2620,2615,2615,10923
+20220412,1203,2620,2620,2615,2620,4135
+20220412,1204,2615,2620,2615,2620,3257
+20220412,1205,2620,2620,2615,2620,89120
+20220412,1206,2615,2620,2615,2620,7450
+20220412,1207,2620,2620,2615,2620,3290
+20220412,1208,2620,2620,2615,2620,14418
+20220412,1209,2620,2620,2615,2620,14851
+20220412,1210,2615,2620,2615,2620,241868
+20220412,1211,2620,2620,2615,2620,25269
+20220412,1212,2620,2620,2615,2615,6256
+20220412,1213,2615,2620,2615,2615,9094
+20220412,1214,2620,2620,2615,2620,3485
+20220412,1215,2620,2620,2615,2620,41812
+20220412,1216,2620,2620,2620,2620,20023
+20220412,1217,2615,2625,2615,2620,1520070
+20220412,1218,2625,2625,2620,2620,6935
+20220412,1219,2620,2625,2620,2620,4135
+20220412,1220,2625,2625,2620,2625,35098
+20220412,1221,2620,2625,2620,2620,70724
+20220412,1222,2620,2625,2620,2625,19306
+20220412,1223,2625,2625,2620,2625,11309
+20220412,1224,2620,2625,2620,2625,29098
+20220412,1225,2625,2625,2620,2625,3576
+20220412,1226,2625,2625,2620,2625,8313
+20220412,1227,2620,2625,2620,2625,24237
+20220412,1228,2625,2625,2620,2625,3538
+20220412,1229,2625,2625,2620,2620,29069
+20220412,1230,2620,2625,2620,2620,119561
+20220412,1231,2620,2625,2620,2620,728962
+20220412,1232,2620,2625,2620,2620,110375
+20220412,1233,2625,2625,2615,2620,69956
+20220412,1234,2620,2620,2615,2620,25058
+20220412,1235,2615,2620,2615,2620,1852
+20220412,1236,2615,2620,2615,2620,25927
+20220412,1237,2620,2620,2615,2620,8250
+20220412,1238,2620,2620,2620,2620,13241
+20220412,1239,2620,2620,2615,2620,50240
+20220412,1240,2615,2620,2615,2615,57576
+20220412,1241,2620,2620,2615,2620,36842
+20220412,1242,2620,2620,2615,2620,911930
+20220412,1243,2620,2620,2615,2620,3742
+20220412,1244,2620,2620,2615,2620,1472
+20220412,1245,2620,2620,2615,2620,8496
+20220412,1246,2620,2620,2615,2620,7873
+20220412,1247,2615,2620,2615,2615,2755
+20220412,1248,2615,2620,2615,2620,2491
+20220412,1249,2620,2620,2615,2615,93097
+20220412,1250,2620,2620,2615,2620,90298
+20220412,1251,2620,2620,2615,2620,10575
+20220412,1252,2620,2620,2615,2620,45456
+20220412,1253,2620,2620,2615,2620,411297
+20220412,1254,2625,2625,2620,2620,275388
+20220412,1255,2620,2625,2620,2620,40486
+20220412,1256,2620,2625,2620,2620,14742
+20220412,1257,2620,2625,2620,2620,122100
+20220412,1258,2620,2625,2620,2620,48258
+20220412,1259,2625,2625,2620,2625,67833
+20220412,1300,2625,2625,2620,2620,7901
+20220412,1301,2625,2625,2620,2625,9837
+20220412,1302,2625,2625,2620,2620,42453
+20220412,1303,2620,2625,2620,2620,5843
+20220412,1304,2625,2625,2620,2620,17798
+20220412,1305,2625,2630,2620,2625,1766062
+20220412,1306,2625,2630,2620,2625,389671
+20220412,1307,2625,2625,2620,2625,27149
+20220412,1308,2625,2625,2620,2625,23182
+20220412,1309,2620,2625,2620,2620,15077
+20220412,1310,2625,2625,2620,2625,431398
+20220412,1311,2625,2625,2620,2625,27654
+20220412,1312,2625,2625,2620,2625,71590
+20220412,1313,2625,2625,2625,2625,305314
+20220412,1314,2625,2630,2625,2630,21357
+20220412,1315,2625,2630,2625,2630,46630
+20220412,1316,2630,2630,2625,2630,25100
+20220412,1317,2625,2625,2625,2625,2658
+20220412,1318,2630,2630,2625,2625,7628
+20220412,1319,2625,2630,2625,2630,28478
+20220412,1320,2630,2630,2625,2625,509810
+20220412,1321,2625,2625,2620,2625,28271
+20220412,1322,2625,2625,2620,2625,73782
+20220412,1323,2625,2625,2620,2625,1124
+20220412,1324,2625,2625,2625,2625,683
+20220412,1325,2620,2630,2620,2625,309216
+20220412,1326,2620,2630,2620,2630,81300
+20220412,1327,2630,2630,2630,2630,25737
+20220412,1328,2630,2630,2625,2630,6827
+20220412,1329,2630,2630,2630,2630,82227
+20220412,1330,2630,2635,2630,2630,4950843
+20220412,1331,2630,2635,2625,2630,383021
+20220412,1332,2630,2630,2625,2630,39149
+20220412,1333,2630,2630,2625,2625,14200
+20220412,1334,2630,2630,2625,2630,19009
+20220412,1335,2630,2630,2625,2630,26966
+20220412,1336,2630,2630,2625,2625,21173
+20220412,1337,2630,2630,2625,2630,62194
+20220412,1338,2630,2630,2625,2630,9715
+20220412,1339,2630,2630,2625,2630,23406
+20220412,1340,2630,2630,2625,2630,28489
+20220412,1341,2630,2630,2625,2630,15958
+20220412,1342,2630,2630,2625,2630,6851
+20220412,1343,2625,2630,2625,2625,21785
+20220412,1344,2625,2630,2625,2625,16986
+20220412,1345,2625,2630,2625,2625,7888
+20220412,1346,2630,2630,2625,2625,4048
+20220412,1347,2630,2630,2625,2625,19041
+20220412,1348,2630,2630,2625,2625,22813
+20220412,1349,2630,2630,2625,2630,2134
+20220412,1350,2630,2630,2625,2625,8612
+20220412,1351,2630,2630,2625,2630,566083
+20220412,1352,2630,2630,2625,2630,3226
+20220412,1353,2630,2630,2625,2625,5425
+20220412,1354,2630,2630,2625,2625,9842
+20220412,1355,2630,2630,2625,2630,29847
+20220412,1356,2630,2630,2625,2630,113180
+20220412,1357,2630,2635,2625,2635,471826
+20220412,1358,2635,2635,2630,2630,12160
+20220412,1359,2630,2635,2625,2630,334130
+20220412,1400,2630,2630,2625,2630,55922
+20220412,1401,2630,2635,2625,2630,91554
+20220412,1402,2630,2635,2630,2630,13300
+20220412,1403,2630,2635,2625,2630,183809
+20220412,1404,2630,2635,2630,2630,45261
+20220412,1405,2630,2635,2630,2635,21079
+20220412,1406,2635,2635,2625,2630,95598
+20220412,1407,2630,2630,2630,2630,21477
+20220412,1408,2630,2630,2625,2630,13147
+20220412,1409,2630,2630,2625,2625,40195
+20220412,1410,2625,2630,2625,2625,23664
+20220412,1411,2625,2630,2620,2625,1235532
+20220412,1412,2625,2625,2620,2620,28679
+20220412,1413,2620,2625,2620,2620,925926
+20220412,1414,2620,2625,2620,2625,352750
+20220412,1415,2625,2625,2615,2620,990096
+20220412,1416,2615,2620,2615,2615,43322
+20220412,1417,2615,2620,2615,2620,97289
+20220412,1418,2620,2620,2615,2615,475174
+20220412,1419,2620,2620,2615,2615,2259612
+20220412,1420,2615,2615,2610,2610,142563
+20220412,1421,2610,2615,2610,2615,495987
+20220412,1422,2615,2615,2610,2615,56253
+20220412,1423,2615,2620,2610,2615,303790
+20220412,1424,2620,2620,2615,2615,21573
+20220412,1425,2615,2615,2610,2615,364156
+20220412,1426,2615,2620,2615,2615,1818263
+20220412,1427,2615,2620,2615,2615,71017
+20220412,1428,2615,2620,2615,2620,24644
+20220412,1429,2620,2620,2615,2620,15263
+20220412,1430,2620,2620,2615,2620,33275
+20220412,1431,2620,2620,2615,2620,59711
+20220412,1432,2620,2620,2615,2615,25485
+20220412,1433,2615,2620,2610,2615,1244009
+20220412,1434,2615,2615,2610,2615,1260743
+20220412,1435,2620,2620,2615,2615,5128
+20220412,1436,2615,2620,2610,2610,232347
+20220412,1437,2615,2620,2615,2620,120451
+20220412,1438,2620,2620,2610,2615,113315
+20220412,1439,2615,2620,2610,2615,77722
+20220412,1440,2620,2620,2610,2615,160057
+20220412,1441,2615,2615,2610,2615,53831
+20220412,1442,2615,2615,2610,2610,3434375
+20220412,1443,2610,2615,2610,2615,39234
+20220412,1444,2615,2615,2610,2610,461841
+20220412,1445,2610,2610,2605,2610,72134
+20220412,1446,2610,2615,2605,2610,631221
+20220412,1447,2610,2615,2605,2610,798070
+20220412,1448,2615,2615,2605,2610,307566
+20220412,1449,2610,2610,2605,2605,174717
+20220412,1450,2605,2610,2605,2610,32731
+20220412,1451,2610,2610,2605,2610,10567
+20220412,1452,2610,2610,2605,2610,208017
+20220412,1453,2610,2610,2605,2605,47639
+20220412,1454,2610,2610,2605,2610,355375
+20220412,1455,2610,2610,2605,2605,7295
+20220412,1456,2610,2610,2605,2610,121991
+20220412,1457,2610,2615,2605,2610,1125486
+20220412,1458,2610,2615,2610,2610,330382
+20220412,1459,2615,2615,2610,2610,24396
+20220412,1500,2615,2615,2610,2610,41934
+20220412,1501,2615,2615,2610,2610,47674
+20220412,1502,2615,2615,2610,2615,770276
+20220412,1503,2615,2620,2615,2615,1776429
+20220412,1504,2615,2625,2615,2620,1866307
+20220412,1505,2620,2620,2615,2615,106150
+20220412,1506,2615,2620,2615,2615,81896
+20220412,1507,2620,2620,2615,2620,16109
+20220412,1508,2620,2620,2615,2615,15099
+20220412,1509,2615,2620,2610,2610,1398671
+20220412,1510,2610,2615,2610,2615,15371
+20220412,1511,2610,2615,2610,2615,2356
+20220412,1512,2610,2615,2610,2610,39452
+20220412,1513,2610,2615,2610,2615,64115
+20220412,1514,2615,2615,2610,2615,32253
+20220412,1515,2615,2615,2610,2615,136138
+20220412,1516,2615,2615,2610,2615,37386
+20220412,1517,2615,2615,2610,2610,29615
+20220412,1518,2610,2620,2610,2615,1012924
+20220412,1519,2610,2615,2610,2610,55442
+20220412,1520,2610,2615,2610,2615,132016
+20220412,1530,2615,2615,2615,2615,2174406