init

resources/252670_20220426_m.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220426,0901,2640,2645,2635,2640,6557554
+20220426,0902,2640,2645,2635,2640,2430833
+20220426,0903,2640,2650,2640,2650,2215352
+20220426,0904,2645,2650,2640,2650,1061488
+20220426,0905,2650,2655,2640,2640,2667021
+20220426,0906,2645,2645,2640,2640,1508774
+20220426,0907,2645,2645,2635,2640,702506
+20220426,0908,2640,2645,2635,2640,335215
+20220426,0909,2640,2645,2635,2645,569909
+20220426,0910,2645,2650,2640,2645,442644
+20220426,0911,2645,2650,2640,2645,788350
+20220426,0912,2640,2650,2640,2645,367684
+20220426,0913,2645,2650,2645,2650,66722
+20220426,0914,2650,2650,2640,2645,585717
+20220426,0915,2645,2645,2640,2645,318418
+20220426,0916,2650,2650,2640,2645,125635
+20220426,0917,2645,2650,2640,2640,191488
+20220426,0918,2645,2645,2640,2640,1888555
+20220426,0919,2640,2640,2635,2640,4133892
+20220426,0920,2635,2640,2635,2635,539198
+20220426,0921,2635,2640,2630,2635,742990
+20220426,0922,2630,2635,2630,2630,281389
+20220426,0923,2630,2635,2630,2630,331176
+20220426,0924,2635,2640,2630,2635,1357804
+20220426,0925,2635,2640,2630,2630,513442
+20220426,0926,2635,2640,2630,2635,281912
+20220426,0927,2635,2640,2635,2635,138776
+20220426,0928,2635,2640,2635,2635,212631
+20220426,0929,2635,2640,2630,2635,596687
+20220426,0930,2635,2640,2635,2635,100859
+20220426,0931,2635,2645,2635,2640,1149939
+20220426,0932,2640,2645,2635,2645,210955
+20220426,0933,2640,2645,2640,2640,304734
+20220426,0934,2640,2645,2640,2645,60068
+20220426,0935,2640,2645,2640,2645,1363850
+20220426,0936,2645,2645,2640,2640,174543
+20220426,0937,2645,2645,2640,2640,578500
+20220426,0938,2640,2645,2635,2640,220554
+20220426,0939,2635,2640,2635,2640,12441
+20220426,0940,2635,2640,2635,2640,16428
+20220426,0941,2635,2640,2635,2640,30151
+20220426,0942,2640,2640,2635,2635,2050425
+20220426,0943,2635,2640,2635,2635,73253
+20220426,0944,2635,2640,2635,2635,12246
+20220426,0945,2640,2640,2635,2635,1048260
+20220426,0946,2635,2635,2635,2635,171678
+20220426,0947,2635,2635,2630,2635,30176
+20220426,0948,2630,2635,2630,2630,71729
+20220426,0949,2630,2635,2630,2635,121190
+20220426,0950,2635,2635,2630,2630,18815
+20220426,0951,2630,2635,2625,2630,4394811
+20220426,0952,2630,2640,2630,2635,1678516
+20220426,0953,2635,2640,2630,2635,195107
+20220426,0954,2635,2635,2630,2630,3391
+20220426,0955,2635,2635,2630,2630,877851
+20220426,0956,2630,2630,2625,2625,35013
+20220426,0957,2630,2630,2625,2630,125858
+20220426,0958,2630,2630,2620,2625,5278348
+20220426,0959,2625,2625,2620,2625,318315
+20220426,1000,2625,2630,2620,2630,252596
+20220426,1001,2630,2630,2625,2630,12894
+20220426,1002,2625,2630,2620,2625,639915
+20220426,1003,2625,2625,2620,2620,95919
+20220426,1004,2625,2630,2620,2625,655123
+20220426,1005,2625,2630,2620,2620,515522
+20220426,1006,2625,2630,2620,2625,73939
+20220426,1007,2630,2630,2620,2625,216758
+20220426,1008,2625,2625,2620,2620,65497
+20220426,1009,2625,2625,2620,2625,172920
+20220426,1010,2625,2625,2620,2620,145017
+20220426,1011,2625,2625,2620,2625,116055
+20220426,1012,2620,2625,2620,2625,98041
+20220426,1013,2625,2625,2620,2625,52197
+20220426,1014,2620,2625,2620,2620,17005
+20220426,1015,2620,2625,2620,2625,35800
+20220426,1016,2625,2625,2620,2625,120563
+20220426,1017,2625,2625,2620,2625,59479
+20220426,1018,2625,2625,2620,2625,993313
+20220426,1019,2620,2625,2620,2620,3314765
+20220426,1020,2620,2625,2620,2625,238921
+20220426,1021,2625,2625,2620,2620,57991
+20220426,1022,2620,2625,2620,2620,5745
+20220426,1023,2620,2625,2620,2620,10006
+20220426,1024,2625,2630,2620,2625,949333
+20220426,1025,2630,2630,2625,2630,12422
+20220426,1026,2630,2630,2620,2620,622615
+20220426,1027,2620,2625,2620,2625,11483
+20220426,1028,2625,2630,2620,2625,292174
+20220426,1029,2625,2625,2620,2625,184941
+20220426,1030,2625,2630,2620,2625,82868
+20220426,1031,2630,2630,2625,2630,64716
+20220426,1032,2630,2630,2625,2630,63793
+20220426,1033,2630,2635,2625,2635,1364622
+20220426,1034,2630,2635,2630,2635,184006
+20220426,1035,2630,2630,2625,2630,300854
+20220426,1036,2635,2635,2630,2635,65419
+20220426,1037,2630,2635,2630,2635,181582
+20220426,1038,2635,2635,2630,2635,39843
+20220426,1039,2635,2635,2630,2630,107294
+20220426,1040,2630,2635,2625,2630,1700925
+20220426,1041,2630,2635,2625,2625,185465
+20220426,1042,2625,2630,2620,2625,1150723
+20220426,1043,2625,2630,2620,2620,134612
+20220426,1044,2625,2630,2625,2630,149038
+20220426,1045,2630,2630,2625,2630,5068
+20220426,1046,2625,2635,2625,2630,674987
+20220426,1047,2630,2635,2630,2635,16094
+20220426,1048,2635,2635,2630,2635,2619183
+20220426,1049,2635,2640,2635,2640,25151
+20220426,1050,2635,2640,2635,2635,308784
+20220426,1051,2640,2640,2635,2640,60234
+20220426,1052,2635,2640,2635,2635,18534
+20220426,1053,2635,2640,2635,2635,46885
+20220426,1054,2635,2635,2630,2635,1023981
+20220426,1055,2630,2635,2630,2630,330900
+20220426,1056,2630,2635,2630,2635,405232
+20220426,1057,2635,2640,2630,2630,62009
+20220426,1058,2630,2640,2630,2640,13108
+20220426,1059,2635,2640,2635,2640,1461
+20220426,1100,2640,2640,2635,2635,11200
+20220426,1101,2635,2640,2630,2635,635294
+20220426,1102,2635,2640,2635,2640,336393
+20220426,1103,2635,2640,2635,2640,5204
+20220426,1104,2640,2640,2635,2640,8693
+20220426,1105,2640,2640,2640,2640,2995
+20220426,1106,2640,2640,2635,2640,38425
+20220426,1107,2635,2640,2630,2630,1832929
+20220426,1108,2635,2635,2630,2635,2988
+20220426,1109,2635,2635,2635,2635,9458
+20220426,1110,2635,2635,2635,2635,34239
+20220426,1111,2635,2640,2635,2635,207690
+20220426,1112,2635,2640,2635,2635,574
+20220426,1113,2635,2640,2635,2635,26809
+20220426,1114,2640,2640,2635,2640,31241
+20220426,1115,2640,2640,2635,2640,4685
+20220426,1116,2635,2640,2635,2640,16731
+20220426,1117,2640,2640,2635,2635,2161
+20220426,1118,2635,2640,2635,2635,58468
+20220426,1119,2635,2640,2635,2635,637773
+20220426,1120,2635,2635,2630,2630,146297
+20220426,1121,2630,2635,2630,2635,4598
+20220426,1122,2635,2635,2630,2635,949
+20220426,1123,2635,2635,2630,2630,53460
+20220426,1124,2635,2635,2630,2630,53529
+20220426,1125,2630,2630,2630,2630,1558446
+20220426,1126,2630,2630,2625,2625,14858
+20220426,1127,2625,2625,2625,2625,1287892
+20220426,1128,2625,2630,2625,2630,373523
+20220426,1129,2625,2625,2620,2625,297779
+20220426,1130,2625,2630,2625,2630,203404
+20220426,1131,2625,2625,2625,2625,299231
+20220426,1132,2625,2625,2625,2625,380902
+20220426,1133,2625,2625,2620,2625,180733
+20220426,1134,2625,2625,2620,2625,197721
+20220426,1135,2625,2625,2625,2625,228368
+20220426,1136,2625,2630,2625,2625,219364
+20220426,1137,2625,2630,2625,2625,1573492
+20220426,1138,2625,2630,2620,2625,35196
+20220426,1139,2625,2625,2620,2625,144414
+20220426,1140,2625,2630,2625,2625,43421
+20220426,1141,2630,2630,2625,2625,21790
+20220426,1142,2630,2630,2625,2625,141937
+20220426,1143,2625,2625,2625,2625,8804
+20220426,1144,2625,2625,2620,2620,3464
+20220426,1145,2625,2625,2620,2620,2881
+20220426,1146,2620,2625,2620,2625,120055
+20220426,1147,2625,2625,2620,2625,34523
+20220426,1148,2625,2625,2620,2625,54743
+20220426,1149,2625,2625,2620,2625,10684
+20220426,1150,2625,2625,2620,2625,29447
+20220426,1151,2620,2625,2620,2625,5710
+20220426,1152,2625,2625,2620,2625,35971
+20220426,1153,2625,2625,2620,2625,27014
+20220426,1154,2625,2625,2620,2625,2665
+20220426,1155,2620,2625,2620,2625,6805
+20220426,1156,2620,2625,2620,2625,8793
+20220426,1157,2625,2625,2620,2625,12221
+20220426,1158,2625,2625,2625,2625,74709
+20220426,1159,2625,2625,2620,2620,1240
+20220426,1200,2620,2625,2620,2620,14904
+20220426,1201,2620,2625,2620,2625,1666
+20220426,1202,2625,2625,2620,2625,92340
+20220426,1203,2625,2625,2620,2620,2537
+20220426,1204,2620,2625,2620,2620,4388933
+20220426,1205,2620,2620,2615,2620,140600
+20220426,1206,2620,2620,2620,2620,565473
+20220426,1207,2620,2625,2620,2620,30431
+20220426,1208,2620,2625,2620,2625,763
+20220426,1209,2625,2625,2620,2620,15709
+20220426,1210,2620,2620,2620,2620,722003
+20220426,1211,2625,2625,2615,2620,245344
+20220426,1212,2620,2620,2620,2620,17837
+20220426,1213,2620,2620,2615,2620,20976
+20220426,1214,2620,2620,2615,2620,13696
+20220426,1215,2620,2620,2615,2615,17034
+20220426,1216,2620,2620,2615,2620,18281
+20220426,1217,2620,2620,2610,2615,4603470
+20220426,1218,2615,2620,2615,2615,16892
+20220426,1219,2615,2620,2615,2620,81662
+20220426,1220,2620,2620,2615,2620,40379
+20220426,1221,2620,2625,2615,2625,723728
+20220426,1222,2620,2625,2620,2620,490876
+20220426,1223,2620,2625,2615,2620,378866
+20220426,1224,2620,2625,2620,2620,183840
+20220426,1225,2620,2620,2615,2620,7163
+20220426,1226,2620,2620,2615,2620,16221
+20220426,1227,2620,2620,2615,2620,9889
+20220426,1228,2615,2620,2615,2615,8461
+20220426,1229,2620,2620,2615,2620,42955
+20220426,1230,2620,2620,2615,2620,4507
+20220426,1231,2620,2620,2615,2620,2088
+20220426,1232,2615,2620,2615,2615,17300
+20220426,1233,2620,2620,2615,2620,108040
+20220426,1234,2620,2620,2615,2620,20687
+20220426,1235,2615,2620,2615,2620,28423
+20220426,1236,2620,2620,2615,2615,79760
+20220426,1237,2620,2620,2615,2615,109113
+20220426,1238,2620,2620,2615,2615,18829
+20220426,1239,2620,2620,2615,2615,58731
+20220426,1240,2615,2620,2615,2620,348176
+20220426,1241,2620,2625,2620,2625,12987
+20220426,1242,2625,2625,2620,2620,285303
+20220426,1243,2620,2620,2615,2620,59790
+20220426,1244,2620,2620,2615,2620,67439
+20220426,1245,2620,2620,2620,2620,48945
+20220426,1246,2620,2620,2615,2620,9619
+20220426,1247,2620,2625,2620,2625,21203
+20220426,1248,2620,2625,2620,2620,2200
+20220426,1249,2620,2625,2620,2620,201293
+20220426,1250,2620,2625,2620,2625,922
+20220426,1251,2625,2625,2620,2620,2801
+20220426,1252,2620,2625,2620,2625,2816
+20220426,1253,2625,2625,2620,2620,3150
+20220426,1254,2625,2625,2620,2620,240265
+20220426,1255,2620,2625,2620,2625,8507
+20220426,1256,2625,2625,2620,2625,55915
+20220426,1257,2625,2625,2620,2625,72285
+20220426,1258,2620,2625,2620,2620,5895
+20220426,1259,2625,2625,2620,2620,11159
+20220426,1300,2625,2625,2620,2625,7782
+20220426,1301,2620,2625,2620,2620,26950
+20220426,1302,2625,2625,2620,2625,5500
+20220426,1303,2620,2625,2620,2625,16385
+20220426,1304,2625,2625,2620,2625,12532
+20220426,1305,2625,2625,2620,2620,262
+20220426,1306,2625,2625,2620,2625,1288
+20220426,1307,2620,2625,2620,2625,4706
+20220426,1308,2625,2630,2625,2630,1230450
+20220426,1309,2625,2630,2625,2625,10402
+20220426,1310,2625,2630,2625,2625,14851
+20220426,1311,2625,2630,2625,2630,603457
+20220426,1312,2630,2630,2625,2630,8784
+20220426,1313,2630,2630,2625,2625,2390
+20220426,1314,2630,2630,2630,2630,27295
+20220426,1315,2630,2630,2630,2630,129008
+20220426,1316,2630,2630,2625,2630,9611
+20220426,1317,2630,2630,2625,2630,379494
+20220426,1318,2630,2630,2625,2630,13931
+20220426,1319,2625,2630,2625,2625,45640
+20220426,1320,2625,2630,2625,2625,19270
+20220426,1321,2625,2630,2625,2625,25570
+20220426,1322,2625,2630,2625,2630,3222
+20220426,1323,2630,2630,2625,2625,1608
+20220426,1324,2625,2625,2625,2625,117192
+20220426,1325,2630,2635,2625,2630,2502004
+20220426,1326,2630,2630,2625,2630,866277
+20220426,1327,2630,2635,2625,2630,191142
+20220426,1328,2630,2635,2630,2630,33960
+20220426,1329,2630,2630,2625,2625,627510
+20220426,1330,2625,2630,2625,2630,212244
+20220426,1331,2630,2630,2625,2630,13573
+20220426,1332,2630,2630,2625,2630,16310
+20220426,1333,2630,2630,2625,2630,76397
+20220426,1334,2630,2630,2630,2630,10868
+20220426,1335,2630,2630,2625,2630,2050
+20220426,1336,2630,2630,2625,2630,12860
+20220426,1337,2630,2630,2630,2630,162832
+20220426,1338,2630,2630,2625,2630,1610
+20220426,1339,2625,2630,2625,2630,823
+20220426,1340,2630,2630,2625,2630,487
+20220426,1341,2625,2630,2625,2625,13109
+20220426,1342,2630,2630,2630,2630,12700
+20220426,1343,2625,2630,2625,2630,97364
+20220426,1344,2630,2630,2625,2630,30812
+20220426,1345,2625,2630,2625,2630,596865
+20220426,1346,2630,2630,2625,2630,18208
+20220426,1347,2630,2635,2630,2635,148373
+20220426,1348,2630,2635,2630,2630,10477
+20220426,1349,2630,2635,2630,2630,37976
+20220426,1350,2630,2635,2630,2635,10935
+20220426,1351,2630,2635,2630,2635,3385
+20220426,1352,2635,2635,2630,2635,1546
+20220426,1353,2630,2635,2630,2635,21422
+20220426,1354,2635,2635,2630,2630,87777
+20220426,1355,2630,2635,2630,2630,22104
+20220426,1356,2630,2635,2630,2630,25149
+20220426,1357,2635,2635,2630,2635,12952
+20220426,1358,2635,2635,2630,2630,5604
+20220426,1359,2630,2635,2630,2630,8722
+20220426,1400,2630,2635,2630,2630,4306
+20220426,1401,2630,2635,2630,2630,10954
+20220426,1402,2630,2635,2630,2635,26142
+20220426,1403,2630,2635,2630,2630,32031
+20220426,1404,2630,2630,2630,2630,11860
+20220426,1405,2635,2635,2630,2630,29735
+20220426,1406,2630,2635,2630,2630,6621
+20220426,1407,2635,2635,2630,2635,2671377
+20220426,1408,2635,2640,2635,2635,347081
+20220426,1409,2635,2640,2635,2635,127971
+20220426,1410,2635,2640,2635,2640,15015
+20220426,1411,2635,2640,2635,2635,49184
+20220426,1412,2635,2635,2630,2635,77753
+20220426,1413,2635,2635,2630,2630,56392
+20220426,1414,2635,2640,2630,2640,944420
+20220426,1415,2635,2635,2635,2635,126072
+20220426,1416,2635,2640,2635,2635,1842585
+20220426,1417,2635,2640,2635,2635,40593
+20220426,1418,2635,2640,2635,2635,11949
+20220426,1419,2640,2640,2635,2635,396906
+20220426,1420,2635,2640,2635,2640,27475
+20220426,1421,2640,2640,2635,2640,1687
+20220426,1422,2640,2640,2635,2640,3704
+20220426,1423,2635,2640,2635,2635,33705
+20220426,1424,2635,2640,2635,2635,10505
+20220426,1425,2640,2640,2635,2635,895
+20220426,1426,2640,2640,2635,2640,9852
+20220426,1427,2635,2635,2635,2635,618501
+20220426,1428,2635,2640,2635,2635,26712
+20220426,1429,2635,2640,2635,2635,106628
+20220426,1430,2640,2640,2635,2640,52224
+20220426,1431,2635,2640,2635,2635,18125
+20220426,1432,2635,2640,2630,2635,1867820
+20220426,1433,2635,2640,2635,2635,737437
+20220426,1434,2640,2640,2635,2635,29032
+20220426,1435,2640,2640,2635,2635,76261
+20220426,1436,2635,2640,2635,2640,192241
+20220426,1437,2635,2640,2635,2635,51545
+20220426,1438,2640,2640,2635,2640,2798126
+20220426,1439,2640,2640,2640,2640,124428
+20220426,1440,2640,2640,2635,2640,16294
+20220426,1441,2640,2640,2635,2635,28329
+20220426,1442,2640,2640,2635,2635,13650
+20220426,1443,2640,2640,2635,2640,38968
+20220426,1444,2635,2640,2635,2635,2908
+20220426,1445,2635,2640,2630,2635,872637
+20220426,1446,2635,2635,2630,2635,36849
+20220426,1447,2635,2635,2630,2635,10761
+20220426,1448,2635,2635,2630,2630,4221
+20220426,1449,2630,2635,2630,2635,223300
+20220426,1450,2635,2635,2635,2635,15407
+20220426,1451,2635,2635,2635,2635,409175
+20220426,1452,2635,2635,2630,2630,46718
+20220426,1453,2635,2640,2630,2635,368656
+20220426,1454,2635,2635,2635,2635,160518
+20220426,1455,2635,2640,2635,2635,327429
+20220426,1456,2635,2635,2635,2635,15323
+20220426,1457,2635,2640,2635,2640,695519
+20220426,1458,2640,2640,2635,2640,14478
+20220426,1459,2635,2640,2635,2640,3495
+20220426,1500,2640,2640,2635,2640,12163
+20220426,1501,2635,2640,2635,2635,56175
+20220426,1502,2640,2640,2635,2635,49028
+20220426,1503,2635,2640,2635,2640,33303
+20220426,1504,2640,2640,2635,2640,110237
+20220426,1505,2640,2640,2635,2640,2200379
+20220426,1506,2640,2645,2640,2640,73132
+20220426,1507,2640,2645,2640,2640,30739
+20220426,1508,2645,2645,2640,2640,30173
+20220426,1509,2645,2645,2640,2645,7544
+20220426,1510,2645,2645,2635,2640,244909
+20220426,1511,2640,2645,2635,2640,192666
+20220426,1512,2640,2640,2635,2640,287025
+20220426,1513,2640,2640,2635,2640,54908
+20220426,1514,2645,2645,2640,2640,42656
+20220426,1515,2640,2645,2640,2640,25135
+20220426,1516,2640,2645,2640,2645,38525
+20220426,1517,2645,2645,2640,2645,28285
+20220426,1518,2645,2645,2640,2645,241952
+20220426,1519,2640,2645,2640,2645,53826
+20220426,1520,2645,2645,2640,2645,1236417
+20220426,1530,2640,2640,2640,2640,1579476